Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2024	26.90	26.90	26.89	26.90	229,078	+0.01(+0.04%)
Jul 12, 2024	26.90	26.90	26.88	26.89	216,307	+0.01(+0.04%)
Jul 11, 2024	26.82	26.88	26.82	26.88	602,410	+0.02(+0.07%)
Jul 10, 2024	26.85	26.86	26.80	26.86	184,719	+0.06(+0.22%)
Jul 09, 2024	26.85	26.85	26.80	26.80	213,813	+0.00(+0.00%)
Jul 08, 2024	26.83	26.83	26.78	26.80	188,315	+0.02(+0.07%)
Jul 05, 2024	26.75	26.79	26.75	26.78	178,469	+0.02(+0.07%)
Jul 03, 2024	26.79	26.79	26.75	26.76	158,351	-0.01(-0.04%)
Jul 02, 2024	26.76	26.78	26.74	26.77	512,423	-0.16(-0.59%)
Jul 01, 2024	26.96	26.98	26.92	26.93	394,245	-0.01(-0.04%)
Jun 28, 2024	26.96	26.99	26.94	26.94	227,698	-0.03(-0.11%)
Jun 27, 2024	26.98	26.99	26.96	26.97	179,312	+0.01(+0.04%)
Jun 26, 2024	26.97	26.97	26.95	26.96	175,762	+0.00(+0.00%)
Jun 25, 2024	27.02	27.02	26.95	26.96	105,707	+0.00(+0.00%)
Jun 24, 2024	26.99	26.99	26.95	26.96	81,361	+0.01(+0.04%)
Jun 21, 2024	26.94	26.95	26.93	26.95	91,776	+0.02(+0.06%)
Jun 20, 2024	26.95	26.95	26.92	26.93	414,757	-0.01(-0.02%)
Jun 18, 2024	26.90	26.94	26.90	26.94	104,788	+0.03(+0.09%)
Jun 17, 2024	26.91	26.92	26.89	26.91	274,596	+0.02(+0.06%)
Jun 14, 2024	26.90	26.90	26.89	26.90	93,723	+0.01(+0.04%)
Jun 13, 2024	26.91	26.91	26.87	26.89	323,594	+0.00(+0.02%)
Jun 12, 2024	26.89	26.89	26.87	26.89	143,087	+0.01(+0.02%)
Jun 11, 2024	26.90	26.90	26.85	26.88	331,161	+0.03(+0.11%)
Jun 10, 2024	26.86	26.86	26.85	26.85	176,770	+0.01(+0.04%)
Jun 07, 2024	26.85	26.85	26.84	26.84	243,162	-0.01(-0.04%)
Jun 06, 2024	26.87	26.87	26.83	26.85	182,180	+0.01(+0.04%)
Jun 05, 2024	26.82	26.84	26.82	26.84	291,866	+0.01(+0.04%)
Jun 04, 2024	26.81	26.84	26.81	26.83	336,517	+0.02(+0.06%)
Jun 03, 2024	26.80	26.81	26.79	26.81	209,606	+0.02(+0.07%)
May 31, 2024	26.77	26.80	26.77	26.79	226,156	+0.02(+0.07%)
May 30, 2024	26.75	26.77	26.75	26.77	194,776	+0.02(+0.07%)
May 29, 2024	26.71	26.76	26.70	26.75	500,899	+0.03(+0.11%)
May 28, 2024	26.73	26.73	26.70	26.72	158,562	-0.02(-0.07%)
May 24, 2024	26.70	26.74	26.69	26.74	137,487	+0.01(+0.04%)
May 23, 2024	26.74	26.75	26.67	26.73	789,666	+0.05(+0.19%)
May 22, 2024	26.81	26.81	26.66	26.68	195,168	+0.02(+0.07%)
May 21, 2024	26.64	26.67	26.64	26.66	111,469	+0.01(+0.04%)
May 20, 2024	26.65	26.68	26.65	26.65	102,786	+0.02(+0.07%)
May 17, 2024	26.60	26.64	26.60	26.63	144,118	+0.02(+0.07%)
May 16, 2024	26.65	26.65	26.59	26.61	118,064	+0.05(+0.19%)
May 15, 2024	26.61	26.61	26.56	26.56	183,129	-0.02(-0.09%)
May 14, 2024	26.61	26.61	26.58	26.59	43,058	-0.02(-0.09%)
May 13, 2024	26.58	26.61	26.56	26.61	148,668	+0.03(+0.13%)
May 10, 2024	26.56	26.58	26.56	26.58	124,210	+0.01(+0.06%)
May 09, 2024	26.53	26.56	26.52	26.56	146,906	+0.04(+0.15%)
May 08, 2024	26.53	26.55	26.51	26.53	124,800	+0.00(+0.00%)
May 07, 2024	26.53	26.53	26.51	26.53	148,587	-0.02(-0.07%)
May 06, 2024	26.51	26.55	26.51	26.55	147,991	+0.00(+0.00%)
May 03, 2024	26.49	26.55	26.49	26.55	263,525	+0.07(+0.26%)
May 02, 2024	26.47	26.49	26.46	26.48	237,163	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.