Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	72.60	72.60	72.60	72.60	55	-0.72(-0.98%)
Nov 14, 2024	73.32	73.32	73.32	73.32	60	-0.21(-0.29%)
Nov 13, 2024	73.53	73.53	73.53	73.53	217	+0.02(+0.02%)
Nov 12, 2024	73.63	73.63	73.51	73.51	465	-0.14(-0.20%)
Nov 11, 2024	73.71	73.71	73.65	73.65	1,754	+0.15(+0.20%)
Nov 08, 2024	73.69	73.69	73.51	73.51	3,548	+0.12(+0.16%)
Nov 07, 2024	73.44	73.44	73.39	73.39	1,960	+0.29(+0.39%)
Nov 06, 2024	73.14	73.14	73.10	73.10	270	+1.78(+2.50%)
Nov 05, 2024	71.19	71.32	71.19	71.32	25,763	+0.85(+1.20%)
Nov 04, 2024	70.61	70.72	70.47	70.47	71,149	-0.20(-0.28%)
Nov 01, 2024	70.67	70.67	70.66	70.67	214	-0.28(-0.40%)
Oct 31, 2024	71.63	71.63	70.95	70.95	1,658	-1.07(-1.48%)
Oct 30, 2024	72.00	72.03	72.00	72.02	802	+0.01(+0.01%)
Oct 29, 2024	72.01	72.01	72.01	72.01	73	-0.02(-0.03%)
Oct 28, 2024	72.03	72.03	72.03	72.03	42	+0.42(+0.59%)
Oct 25, 2024	71.61	71.61	71.61	71.61	100	-0.26(-0.36%)
Oct 24, 2024	71.75	71.87	71.75	71.87	939	+0.11(+0.16%)
Oct 23, 2024	72.00	72.00	71.76	71.76	260	-0.73(-1.01%)
Oct 22, 2024	72.49	72.49	72.49	72.49	135	+0.19(+0.26%)
Oct 21, 2024	72.30	72.30	72.30	72.30	123	-0.42(-0.58%)
Oct 18, 2024	72.72	72.72	72.72	72.72	142	+0.29(+0.40%)
Oct 17, 2024	72.43	72.43	72.43	72.43	111	-0.10(-0.14%)
Oct 16, 2024	72.30	72.53	72.30	72.53	484	+0.49(+0.69%)
Oct 15, 2024	72.03	72.04	72.03	72.04	416	-0.20(-0.28%)
Oct 14, 2024	72.16	72.33	72.16	72.24	2,072	+0.53(+0.73%)
Oct 11, 2024	71.71	71.71	71.56	71.71	559	+0.55(+0.77%)
Oct 10, 2024	71.18	71.22	71.06	71.16	345	-0.09(-0.13%)
Oct 09, 2024	70.93	71.26	70.93	71.25	339	+0.41(+0.57%)
Oct 08, 2024	70.44	70.85	70.44	70.85	757	+0.46(+0.65%)
Oct 07, 2024	70.65	70.65	70.39	70.39	740	-0.55(-0.78%)
Oct 04, 2024	70.84	70.94	70.84	70.94	718	+0.63(+0.90%)
Oct 03, 2024	70.36	70.36	70.31	70.31	306	-0.15(-0.21%)
Oct 02, 2024	70.44	70.46	70.41	70.46	558	-0.03(-0.04%)
Oct 01, 2024	70.78	70.78	70.49	70.49	463	-0.76(-1.06%)
Sep 30, 2024	71.25	71.25	71.25	71.25	213	+0.33(+0.46%)
Sep 27, 2024	70.92	70.92	70.92	70.92	247	+0.06(+0.08%)
Sep 26, 2024	70.75	70.87	70.75	70.87	224	+0.31(+0.43%)
Sep 25, 2024	70.56	70.56	70.56	70.56	18	-0.38(-0.54%)
Sep 24, 2024	70.98	71.02	70.94	70.94	475	+0.18(+0.26%)
Sep 23, 2024	70.73	70.76	70.73	70.76	402	+0.14(+0.20%)
Sep 20, 2024	70.61	70.61	70.61	70.61	273	-0.25(-0.36%)
Sep 19, 2024	71.02	71.02	70.87	70.87	345	+0.91(+1.31%)
Sep 18, 2024	70.34	70.34	69.95	69.95	757	-0.02(-0.02%)
Sep 17, 2024	69.97	69.97	69.97	69.97	442	+0.04(+0.06%)
Sep 16, 2024	69.66	69.92	69.66	69.92	323	+0.36(+0.51%)
Sep 13, 2024	69.60	69.60	69.57	69.57	376	+0.59(+0.86%)
Sep 12, 2024	68.98	68.98	68.98	68.98	4	+0.43(+0.62%)
Sep 11, 2024	67.08	68.55	67.08	68.55	389	+0.57(+0.84%)
Sep 10, 2024	67.98	67.98	67.98	67.98	93	+0.08(+0.12%)
Sep 09, 2024	67.92	67.92	67.90	67.90	416	+0.55(+0.81%)
Sep 06, 2024	67.35	67.35	67.35	67.35	155	-1.11(-1.62%)
Sep 05, 2024	68.73	68.73	68.46	68.46	1,356	-0.34(-0.49%)
Sep 04, 2024	69.01	69.01	68.79	68.79	413	-0.16(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.