Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	24.80	24.83	24.78	24.82	26,393	+0.04(+0.16%)
Nov 14, 2024	24.79	24.82	24.77	24.77	8,038	-0.01(-0.02%)
Nov 13, 2024	24.78	24.82	24.76	24.78	16,249	+0.02(+0.06%)
Nov 12, 2024	24.80	24.80	24.75	24.77	5,335	-0.05(-0.20%)
Nov 11, 2024	24.81	24.88	24.78	24.82	10,095	-0.00(-0.02%)
Nov 08, 2024	24.79	24.82	24.77	24.82	22,189	+0.11(+0.45%)
Nov 07, 2024	24.66	24.71	24.66	24.71	16,860	+0.10(+0.39%)
Nov 06, 2024	24.64	24.65	24.61	24.61	39,689	-0.19(-0.77%)
Nov 05, 2024	24.74	24.81	24.74	24.80	8,759	+0.02(+0.08%)
Nov 04, 2024	24.77	24.80	24.72	24.79	17,126	+0.05(+0.20%)
Nov 01, 2024	24.77	24.79	24.72	24.73	7,818	-0.07(-0.26%)
Oct 31, 2024	24.77	24.82	24.75	24.80	12,002	+0.00(+0.00%)
Oct 30, 2024	24.78	24.82	24.73	24.80	24,651	+0.01(+0.02%)
Oct 29, 2024	24.78	24.79	24.73	24.79	8,634	-0.02(-0.06%)
Oct 28, 2024	24.81	24.85	24.79	24.81	10,361	+0.01(+0.06%)
Oct 25, 2024	24.81	24.84	24.79	24.80	7,707	+0.00(+0.00%)
Oct 24, 2024	24.73	24.81	24.73	24.79	19,644	+0.04(+0.16%)
Oct 23, 2024	24.81	24.84	24.73	24.75	10,262	-0.12(-0.46%)
Oct 22, 2024	24.86	24.89	24.85	24.87	8,787	-0.04(-0.16%)
Oct 21, 2024	24.94	24.96	24.90	24.91	16,323	-0.06(-0.24%)
Oct 18, 2024	24.98	24.98	24.95	24.97	9,230	+0.00(+0.00%)
Oct 17, 2024	24.96	24.97	24.95	24.97	4,057	-0.01(-0.04%)
Oct 16, 2024	24.97	24.98	24.97	24.98	3,193	+0.02(+0.08%)
Oct 15, 2024	24.97	24.97	24.95	24.96	8,233	+0.04(+0.16%)
Oct 14, 2024	24.92	24.96	24.85	24.92	16,089	-0.06(-0.24%)
Oct 11, 2024	24.97	25.00	24.97	24.98	14,571	+0.00(+0.00%)
Oct 10, 2024	24.95	24.99	24.95	24.98	9,816	+0.03(+0.12%)
Oct 09, 2024	24.97	24.97	24.95	24.95	10,537	-0.05(-0.18%)
Oct 08, 2024	24.96	25.00	24.92	25.00	11,674	+0.02(+0.08%)
Oct 07, 2024	24.97	24.99	24.95	24.98	10,140	-0.01(-0.06%)
Oct 04, 2024	25.02	25.02	24.99	24.99	8,531	-0.10(-0.38%)
Oct 03, 2024	25.06	25.09	25.06	25.09	14,558	-0.00(-0.02%)
Oct 02, 2024	25.07	25.10	25.05	25.09	15,166	+0.00(+0.00%)
Oct 01, 2024	25.07	25.10	25.06	25.09	18,602	+0.03(+0.12%)
Sep 30, 2024	24.99	25.07	24.99	25.06	17,915	-0.01(-0.04%)
Sep 27, 2024	25.02	25.07	25.02	25.07	6,118	+0.05(+0.22%)
Sep 26, 2024	24.98	25.02	24.98	25.01	23,764	+0.01(+0.02%)
Sep 25, 2024	25.01	25.05	25.00	25.01	29,365	-0.01(-0.04%)
Sep 24, 2024	25.00	25.02	25.00	25.02	52,575	+0.01(+0.04%)
Sep 23, 2024	24.99	25.02	24.99	25.01	4,927	-0.02(-0.10%)
Sep 20, 2024	25.06	25.09	25.01	25.03	39,312	-0.00(-0.00%)
Sep 19, 2024	25.03	25.07	25.01	25.03	4,277	-0.02(-0.08%)
Sep 18, 2024	25.00	25.06	25.00	25.05	8,261	+0.00(+0.02%)
Sep 17, 2024	25.01	25.07	25.01	25.05	7,884	-0.01(-0.04%)
Sep 16, 2024	25.00	25.08	25.00	25.06	17,484	+0.02(+0.08%)
Sep 13, 2024	25.04	25.08	25.02	25.04	12,876	+0.03(+0.14%)
Sep 12, 2024	24.98	25.00	24.97	25.00	7,177	-0.00(-0.02%)
Sep 11, 2024	25.03	25.03	25.00	25.01	18,292	-0.01(-0.02%)
Sep 10, 2024	24.97	25.04	24.97	25.01	7,862	+0.03(+0.14%)
Sep 09, 2024	24.99	25.00	24.97	24.98	14,914	-0.00(-0.02%)
Sep 06, 2024	24.96	24.98	24.96	24.98	2,167	+0.02(+0.08%)
Sep 05, 2024	24.95	24.96	24.91	24.96	8,021	+0.02(+0.10%)
Sep 04, 2024	24.92	24.95	24.91	24.94	8,931	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.