Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2024	67.88	68.04	67.27	67.31	59,989	-0.44(-0.64%)
Nov 13, 2024	68.30	68.30	67.48	67.75	16,931	-0.07(-0.11%)
Nov 12, 2024	68.28	68.41	67.50	67.82	42,962	-0.59(-0.86%)
Nov 11, 2024	68.25	68.70	68.25	68.41	30,967	+0.46(+0.68%)
Nov 08, 2024	66.95	68.08	66.95	67.95	32,663	+1.28(+1.92%)
Nov 07, 2024	66.88	67.38	66.39	66.67	42,435	+0.10(+0.15%)
Nov 06, 2024	66.81	66.82	66.02	66.57	48,018	-0.30(-0.45%)
Nov 05, 2024	65.83	66.89	65.83	66.87	18,291	+1.04(+1.57%)
Nov 04, 2024	66.04	66.04	65.52	65.83	19,701	-0.60(-0.90%)
Nov 01, 2024	68.16	68.16	66.37	66.43	19,907	-1.62(-2.38%)
Oct 31, 2024	68.04	68.50	67.90	68.05	12,310	+0.76(+1.13%)
Oct 30, 2024	67.65	67.65	67.12	67.29	19,960	-0.05(-0.07%)
Oct 29, 2024	68.31	68.31	67.34	67.34	24,208	-1.29(-1.88%)
Oct 28, 2024	68.70	68.81	68.59	68.63	12,547	+0.47(+0.69%)
Oct 25, 2024	69.61	69.61	68.13	68.16	54,236	-0.98(-1.42%)
Oct 24, 2024	69.47	69.62	68.92	69.14	228,326	-0.21(-0.30%)
Oct 23, 2024	68.53	69.35	68.53	69.35	25,183	+0.71(+1.03%)
Oct 22, 2024	68.50	68.74	68.09	68.64	79,711	-0.28(-0.41%)
Oct 21, 2024	69.36	69.45	68.66	68.92	17,627	-0.26(-0.38%)
Oct 18, 2024	68.64	69.24	68.59	69.18	22,149	+0.43(+0.63%)
Oct 17, 2024	69.87	69.87	68.74	68.75	35,919	-0.82(-1.18%)
Oct 16, 2024	68.73	69.63	68.73	69.57	16,490	+1.27(+1.86%)
Oct 15, 2024	68.43	68.70	68.25	68.30	15,075	+0.28(+0.41%)
Oct 14, 2024	67.28	68.03	67.28	68.02	10,840	+0.89(+1.32%)
Oct 11, 2024	66.50	67.16	66.50	67.13	30,492	+0.54(+0.81%)
Oct 10, 2024	66.89	67.39	66.58	66.59	24,943	-0.41(-0.61%)
Oct 09, 2024	67.48	67.48	66.66	67.00	24,902	-0.68(-1.00%)
Oct 08, 2024	67.88	68.06	67.68	67.68	25,078	-0.05(-0.07%)
Oct 07, 2024	68.99	68.99	67.52	67.73	28,941	-1.36(-1.97%)
Oct 04, 2024	68.77	69.10	68.44	69.09	33,880	-0.04(-0.06%)
Oct 03, 2024	69.47	69.54	68.98	69.13	41,040	-0.01(-0.01%)
Oct 02, 2024	68.82	69.21	68.70	69.14	18,662	-0.05(-0.07%)
Oct 01, 2024	68.28	69.25	68.25	69.19	39,484	+0.49(+0.71%)
Sep 30, 2024	68.36	68.73	67.90	68.70	22,394	+0.37(+0.54%)
Sep 27, 2024	68.00	68.49	67.97	68.33	43,273	+0.64(+0.95%)
Sep 26, 2024	67.99	68.14	67.49	67.69	56,337	-0.24(-0.35%)
Sep 25, 2024	67.99	68.04	67.40	67.93	19,934	+0.42(+0.63%)
Sep 24, 2024	67.77	68.39	67.50	67.51	28,801	-0.52(-0.77%)
Sep 23, 2024	67.65	68.03	67.60	68.03	13,783	+0.62(+0.92%)
Sep 20, 2024	66.60	67.45	66.51	67.41	15,774	+1.48(+2.25%)
Sep 19, 2024	66.23	66.23	65.54	65.93	42,567	-0.43(-0.65%)
Sep 18, 2024	66.84	66.84	66.12	66.36	19,127	-0.42(-0.62%)
Sep 17, 2024	66.98	67.10	66.64	66.78	43,716	-0.12(-0.18%)
Sep 16, 2024	66.57	67.02	66.42	66.90	20,191	+0.61(+0.91%)
Sep 13, 2024	65.62	66.29	65.59	66.29	17,074	+0.93(+1.43%)
Sep 12, 2024	65.48	65.48	65.03	65.36	31,421	+0.04(+0.06%)
Sep 11, 2024	64.92	65.32	64.31	65.32	106,204	+0.24(+0.37%)
Sep 10, 2024	65.04	65.41	64.86	65.08	24,024	+0.23(+0.35%)
Sep 09, 2024	64.43	64.85	64.17	64.85	18,238	+0.66(+1.02%)
Sep 06, 2024	65.04	65.04	64.18	64.19	27,238	-0.66(-1.01%)
Sep 05, 2024	65.18	65.31	64.72	64.85	25,080	-0.12(-0.18%)
Sep 04, 2024	64.83	65.36	64.68	64.97	26,839	+0.40(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.