Date	Open	High	Low	Close	Volume	Change (%)
Sep 06, 2024	25.46	25.54	25.45	25.51	24,015	+0.04(+0.16%)
Sep 05, 2024	25.48	25.54	25.44	25.47	27,258	+0.04(+0.16%)
Sep 04, 2024	25.47	25.52	25.40	25.43	29,190	-0.16(-0.64%)
Sep 03, 2024	25.56	25.70	25.56	25.59	16,922	+0.03(+0.13%)
Aug 30, 2024	25.57	25.60	25.56	25.56	8,651	-0.02(-0.07%)
Aug 29, 2024	25.56	25.59	25.56	25.58	20,453	+0.02(+0.08%)
Aug 28, 2024	25.54	25.62	25.54	25.56	20,573	+0.01(+0.04%)
Aug 27, 2024	25.58	25.58	25.52	25.55	5,334	+0.01(+0.04%)
Aug 26, 2024	25.52	25.58	25.50	25.54	6,934	+0.00(+0.02%)
Aug 23, 2024	25.51	25.57	25.47	25.54	30,707	-0.02(-0.06%)
Aug 22, 2024	25.54	25.57	25.50	25.55	7,945	+0.01(+0.04%)
Aug 21, 2024	25.55	25.55	25.45	25.54	11,791	+0.01(+0.04%)
Aug 20, 2024	25.52	25.57	25.50	25.53	50,860	+0.01(+0.04%)
Aug 19, 2024	25.50	25.54	25.48	25.52	2,923	+0.00(+0.00%)
Aug 16, 2024	25.52	25.63	25.50	25.52	22,617	+0.01(+0.04%)
Aug 15, 2024	25.51	25.53	25.50	25.51	12,384	+0.02(+0.06%)
Aug 14, 2024	25.47	25.51	25.47	25.50	5,886	+0.02(+0.06%)
Aug 13, 2024	25.45	25.52	25.45	25.48	44,326	+0.00(+0.00%)
Aug 12, 2024	25.43	25.50	25.39	25.48	31,671	+0.09(+0.37%)
Aug 09, 2024	25.41	25.44	25.34	25.39	6,508	-0.04(-0.18%)
Aug 08, 2024	25.43	25.44	25.38	25.43	14,432	+0.00(+0.00%)
Aug 07, 2024	25.43	25.45	25.40	25.43	11,839	+0.03(+0.13%)
Aug 06, 2024	25.43	25.45	25.36	25.40	29,102	-0.02(-0.07%)
Aug 05, 2024	25.45	25.47	25.39	25.41	6,129	-0.05(-0.18%)
Aug 02, 2024	25.49	25.49	25.43	25.46	9,502	-0.05(-0.20%)
Aug 01, 2024	25.42	25.52	25.38	25.51	29,757	+0.07(+0.29%)
Jul 31, 2024	25.41	25.47	25.40	25.44	6,412	-0.00(-0.02%)
Jul 30, 2024	25.46	25.46	25.40	25.44	5,897	+0.00(+0.00%)
Jul 29, 2024	25.46	25.49	25.38	25.44	43,966	-0.01(-0.06%)
Jul 26, 2024	25.41	25.49	25.41	25.46	6,620	+0.04(+0.16%)
Jul 25, 2024	25.42	25.43	25.37	25.42	115,854	-0.00(-0.02%)
Jul 24, 2024	25.42	25.45	25.42	25.42	8,758	+0.00(+0.00%)
Jul 23, 2024	25.43	25.43	25.37	25.42	10,730	+0.02(+0.06%)
Jul 22, 2024	25.36	25.43	25.36	25.41	7,951	+0.02(+0.10%)
Jul 19, 2024	25.53	25.53	25.31	25.38	11,519	-0.05(-0.20%)
Jul 18, 2024	25.40	25.43	25.37	25.43	10,711	+0.03(+0.12%)
Jul 17, 2024	25.37	25.40	25.34	25.40	5,081	+0.02(+0.08%)
Jul 16, 2024	25.39	25.40	25.37	25.38	5,694	-0.02(-0.08%)
Jul 15, 2024	25.36	25.40	25.36	25.40	12,808	+0.06(+0.24%)
Jul 12, 2024	25.35	25.38	25.32	25.34	397,855	-0.03(-0.12%)
Jul 11, 2024	25.38	25.38	25.34	25.37	17,877	+0.02(+0.10%)
Jul 10, 2024	25.36	25.36	25.33	25.35	9,113	-0.01(-0.02%)
Jul 09, 2024	25.36	25.36	25.32	25.35	6,865	-0.03(-0.11%)
Jul 08, 2024	25.36	25.38	25.31	25.38	22,576	+0.02(+0.08%)
Jul 05, 2024	25.36	25.36	25.31	25.36	9,040	+0.05(+0.18%)
Jul 03, 2024	25.31	25.34	25.29	25.32	25,061	-0.03(-0.12%)
Jul 02, 2024	25.34	25.36	25.29	25.35	38,294	+0.06(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.