Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	17.78	17.90	17.64	17.79	87,916	+0.01(+0.06%)
Oct 31, 2024	17.77	17.82	17.63	17.78	29,588	+0.03(+0.17%)
Oct 30, 2024	17.85	17.85	17.67	17.75	35,330	-0.05(-0.28%)
Oct 29, 2024	17.50	17.83	17.50	17.80	37,774	+0.19(+1.08%)
Oct 28, 2024	17.84	17.84	17.54	17.61	52,622	-0.06(-0.34%)
Oct 25, 2024	17.74	17.84	17.61	17.67	47,077	+0.02(+0.11%)
Oct 24, 2024	17.40	17.66	17.40	17.65	30,540	+0.00(+0.00%)
Oct 23, 2024	17.82	17.82	17.40	17.65	44,236	-0.19(-1.07%)
Oct 22, 2024	17.97	17.97	17.76	17.84	44,961	-0.03(-0.17%)
Oct 21, 2024	17.93	17.93	17.63	17.87	127,087	+0.14(+0.79%)
Oct 18, 2024	17.12	17.77	17.12	17.73	319,228	+1.58(+9.78%)
Oct 17, 2024	16.48	16.48	16.02	16.15	120,751	-0.34(-2.04%)
Oct 16, 2024	16.47	16.49	16.32	16.49	45,506	+0.00(+0.00%)
Oct 15, 2024	16.70	16.70	16.34	16.49	80,423	-0.13(-0.80%)
Oct 14, 2024	16.83	16.84	16.55	16.62	71,777	-0.15(-0.91%)
Oct 11, 2024	16.88	16.88	16.72	16.77	47,585	-0.02(-0.11%)
Oct 10, 2024	16.51	16.79	16.51	16.79	18,328	+0.12(+0.74%)
Oct 09, 2024	16.59	16.70	16.58	16.67	18,204	+0.04(+0.23%)
Oct 08, 2024	16.32	16.63	16.32	16.63	33,102	+0.39(+2.41%)
Oct 07, 2024	16.37	16.43	16.15	16.24	43,278	-0.31(-1.90%)
Oct 04, 2024	16.34	16.55	16.34	16.55	32,782	+0.22(+1.34%)
Oct 03, 2024	16.32	16.34	16.16	16.33	26,077	-0.03(-0.18%)
Oct 02, 2024	16.21	16.43	16.21	16.36	37,801	+0.12(+0.76%)
Oct 01, 2024	16.35	16.42	16.11	16.24	22,031	-0.11(-0.70%)
Sep 30, 2024	16.20	16.35	16.19	16.35	42,035	+0.06(+0.35%)
Sep 27, 2024	16.34	16.34	16.14	16.30	36,244	-0.09(-0.52%)
Sep 26, 2024	16.67	16.67	16.15	16.38	50,785	-0.19(-1.15%)
Sep 25, 2024	16.60	16.65	16.46	16.57	31,216	-0.03(-0.17%)
Sep 24, 2024	16.32	16.60	16.27	16.60	80,387	+0.36(+2.23%)
Sep 23, 2024	16.19	16.36	16.19	16.24	100,232	+0.05(+0.29%)
Sep 20, 2024	16.15	16.20	16.07	16.19	29,438	+0.00(+0.00%)
Sep 19, 2024	16.21	16.23	15.98	16.19	35,349	+0.26(+1.62%)
Sep 18, 2024	16.16	16.16	15.84	15.93	79,592	-0.17(-1.07%)
Sep 17, 2024	15.99	16.11	15.95	16.11	25,019	+0.18(+1.14%)
Sep 16, 2024	15.94	15.98	15.82	15.92	19,608	-0.01(-0.06%)
Sep 13, 2024	15.71	15.93	15.70	15.93	20,132	+0.20(+1.27%)
Sep 12, 2024	15.59	15.77	15.59	15.73	38,964	+0.03(+0.18%)
Sep 11, 2024	15.52	15.70	15.14	15.70	21,206	+0.30(+1.92%)
Sep 10, 2024	15.43	15.49	15.25	15.41	29,987	-0.01(-0.06%)
Sep 09, 2024	15.29	15.55	15.29	15.42	41,429	+0.19(+1.25%)
Sep 06, 2024	15.65	15.65	15.10	15.23	56,947	-0.27(-1.72%)
Sep 05, 2024	15.51	15.55	15.28	15.49	37,997	-0.03(-0.18%)
Sep 04, 2024	15.24	15.52	15.24	15.52	18,565	+0.15(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.