Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	24.31	24.31	24.31	24.31	100	+0.25(+1.06%)
Aug 29, 2024	24.06	24.06	24.06	24.06	2	+0.02(+0.07%)
Aug 28, 2024	24.04	24.04	24.04	24.04	5	-0.04(-0.15%)
Aug 27, 2024	24.10	24.10	24.08	24.08	2,003	-0.01(-0.03%)
Aug 26, 2024	24.13	24.13	24.08	24.08	205	-0.04(-0.18%)
Aug 23, 2024	24.13	24.13	24.13	24.13	100	+0.47(+2.00%)
Aug 22, 2024	23.65	23.65	23.65	23.65	5	-0.14(-0.58%)
Aug 21, 2024	23.79	23.79	23.79	23.79	17	+0.19(+0.82%)
Aug 20, 2024	23.60	23.60	23.60	23.60	5	-0.10(-0.41%)
Aug 19, 2024	23.69	23.69	23.69	23.69	3	+0.17(+0.74%)
Aug 16, 2024	23.52	23.52	23.52	23.52	100	+0.10(+0.42%)
Aug 15, 2024	23.42	23.42	23.42	23.42	4	+0.37(+1.60%)
Aug 14, 2024	23.05	23.05	23.05	23.05	0	+0.02(+0.08%)
Aug 13, 2024	23.04	23.04	23.04	23.04	17	+0.34(+1.51%)
Aug 12, 2024	22.70	22.70	22.70	22.70	2	-0.18(-0.78%)
Aug 09, 2024	22.87	22.87	22.87	22.87	100	+0.11(+0.48%)
Aug 08, 2024	22.76	22.76	22.76	22.76	2	+0.38(+1.72%)
Aug 07, 2024	22.38	22.38	22.38	22.38	3	-0.23(-1.02%)
Aug 06, 2024	22.61	22.61	22.61	22.61	5	+0.16(+0.69%)
Aug 05, 2024	22.46	22.46	22.46	22.46	162	-0.61(-2.63%)
Aug 02, 2024	23.06	23.06	23.06	23.06	100	-0.54(-2.29%)
Aug 01, 2024	23.60	23.60	23.60	23.60	2	-0.50(-2.06%)
Jul 31, 2024	24.10	24.10	24.10	24.10	8	+0.03(+0.14%)
Jul 30, 2024	24.07	24.07	24.07	24.07	0	+0.20(+0.85%)
Jul 29, 2024	23.86	23.86	23.86	23.86	0	+0.03(+0.14%)
Jul 26, 2024	23.83	23.83	23.83	23.83	100	+0.43(+1.83%)
Jul 25, 2024	23.40	23.40	23.40	23.40	14	+0.06(+0.24%)
Jul 24, 2024	23.35	23.35	23.35	23.35	2	-0.16(-0.68%)
Jul 23, 2024	23.51	23.51	23.51	23.51	2	-0.12(-0.52%)
Jul 22, 2024	23.63	23.63	23.63	23.63	129	+0.17(+0.73%)
Jul 19, 2024	23.46	23.46	23.46	23.46	100	-0.22(-0.93%)
Jul 18, 2024	23.68	23.68	23.68	23.68	0	-0.13(-0.53%)
Jul 17, 2024	23.81	23.81	23.81	23.81	7	-0.02(-0.08%)
Jul 16, 2024	23.82	23.82	23.82	23.82	2	+0.59(+2.53%)
Jul 15, 2024	23.24	23.24	23.24	23.24	0	+0.11(+0.48%)
Jul 12, 2024	23.12	23.12	23.12	23.12	100	+0.17(+0.73%)
Jul 11, 2024	22.95	22.95	22.95	22.95	2	+0.23(+1.01%)
Jul 10, 2024	22.73	22.73	22.73	22.73	3	+0.25(+1.12%)
Jul 09, 2024	22.47	22.47	22.47	22.47	19	+0.07(+0.30%)
Jul 08, 2024	22.41	22.41	22.41	22.41	9	+0.11(+0.48%)
Jul 05, 2024	22.30	22.30	22.30	22.30	100	-0.09(-0.38%)
Jul 03, 2024	22.38	22.38	22.38	22.38	100	-0.08(-0.35%)
Jul 02, 2024	22.44	22.46	22.44	22.46	1,342	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.