Date	Open	High	Low	Close	Volume	Change (%)
Jul 17, 2024	23.98	23.98	23.93	23.98	680	-0.02(-0.08%)
Jul 16, 2024	24.03	24.03	23.97	23.99	3,039	-0.02(-0.06%)
Jul 15, 2024	24.01	24.02	23.98	24.01	5,657	+0.04(+0.17%)
Jul 12, 2024	23.93	24.00	23.93	23.97	1,251	+0.01(+0.04%)
Jul 11, 2024	24.00	24.00	23.96	23.96	517	+0.00(+0.02%)
Jul 10, 2024	24.00	24.00	23.95	23.95	3,168	+0.00(+0.00%)
Jul 09, 2024	23.93	24.00	23.93	23.95	6,965	+0.01(+0.04%)
Jul 08, 2024	23.95	23.95	23.95	23.95	5	+0.00(+0.00%)
Jul 05, 2024	24.03	24.03	23.95	23.95	3,652	+0.01(+0.04%)
Jul 03, 2024	23.93	23.93	23.93	23.93	100	+0.00(+0.02%)
Jul 02, 2024	23.97	23.97	23.93	23.93	1,371	+0.00(+0.02%)
Jul 01, 2024	23.97	24.01	23.93	23.93	801	+0.00(+0.00%)
Jun 28, 2024	23.96	23.96	23.93	23.93	1,121	+0.01(+0.06%)
Jun 27, 2024	23.92	23.92	23.91	23.91	275	+0.00(+0.00%)
Jun 26, 2024	23.91	23.95	23.91	23.91	1,920	+0.00(+0.02%)
Jun 25, 2024	23.91	23.94	23.91	23.91	1,259	+0.01(+0.02%)
Jun 24, 2024	23.94	23.94	23.87	23.90	9,707	+0.00(+0.01%)
Jun 21, 2024	23.91	23.91	23.90	23.90	947	+0.01(+0.03%)
Jun 20, 2024	23.89	23.89	23.89	23.89	334	+0.01(+0.02%)
Jun 18, 2024	23.86	23.92	23.86	23.89	3,591	-0.03(-0.12%)
Jun 17, 2024	23.91	23.92	23.84	23.92	2,700	+0.04(+0.19%)
Jun 14, 2024	23.88	23.88	23.87	23.87	1,307	+0.00(+0.02%)
Jun 13, 2024	23.89	23.91	23.87	23.87	4,748	-0.01(-0.04%)
Jun 12, 2024	23.94	23.94	23.86	23.88	2,704	+0.01(+0.06%)
Jun 11, 2024	23.86	23.86	23.86	23.86	42	+0.01(+0.04%)
Jun 10, 2024	23.85	23.85	23.85	23.85	305	+0.00(+0.00%)
Jun 07, 2024	23.89	23.89	23.85	23.85	700	+0.01(+0.04%)
Jun 06, 2024	23.86	23.89	23.84	23.84	2,707	+0.00(+0.00%)
Jun 05, 2024	23.87	23.87	23.84	23.84	1,082	+0.01(+0.04%)
Jun 04, 2024	23.87	23.88	23.83	23.83	3,163	+0.00(+0.00%)
Jun 03, 2024	23.87	23.87	23.81	23.83	2,810	+0.01(+0.04%)
May 31, 2024	23.82	23.82	23.82	23.82	208	+0.01(+0.04%)
May 30, 2024	23.78	23.86	23.78	23.81	5,764	+0.00(+0.02%)
May 29, 2024	23.85	23.85	23.81	23.81	5,192	-0.00(-0.00%)
May 28, 2024	23.79	23.82	23.79	23.81	2,723	+0.00(+0.00%)
May 24, 2024	23.84	23.84	23.81	23.81	529	+0.01(+0.06%)
May 23, 2024	23.83	23.83	23.77	23.79	847	+0.00(+0.00%)
May 22, 2024	23.81	23.82	23.77	23.79	5,831	+0.00(+0.00%)
May 21, 2024	23.83	23.83	23.75	23.79	2,907	+0.00(+0.00%)
May 20, 2024	23.75	23.79	23.75	23.79	2,621	+0.01(+0.04%)
May 17, 2024	23.75	23.78	23.75	23.78	2,111	+0.01(+0.04%)
May 16, 2024	23.73	23.77	23.73	23.77	150	-0.00(-0.00%)
May 15, 2024	23.81	23.81	23.77	23.77	374	+0.01(+0.04%)
May 14, 2024	23.78	23.78	23.76	23.76	404	-0.00(-0.00%)
May 13, 2024	23.77	23.80	23.74	23.76	2,938	-0.02(-0.10%)
May 10, 2024	23.77	23.79	23.77	23.79	4,183	+0.04(+0.17%)
May 09, 2024	23.75	23.78	23.75	23.75	1,658	+0.00(+0.02%)
May 08, 2024	23.78	23.78	23.74	23.74	106	+0.00(+0.00%)
May 07, 2024	23.74	23.78	23.74	23.74	2,767	+0.01(+0.04%)
May 06, 2024	23.73	23.78	23.73	23.73	1,724	-0.00(-0.00%)
May 03, 2024	23.75	23.77	23.70	23.73	4,470	+0.01(+0.04%)
May 02, 2024	23.74	23.74	23.70	23.72	2,188	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.