Date	Open	High	Low	Close	Volume	Change (%)
Jul 17, 2024	24.16	24.16	24.16	24.16	0	-0.00(-0.02%)
Jul 16, 2024	24.16	24.16	24.16	24.16	716	+0.00(+0.02%)
Jul 15, 2024	24.14	24.16	24.14	24.16	1,575	+0.00(+0.00%)
Jul 12, 2024	24.13	24.16	24.13	24.16	659	+0.00(+0.02%)
Jul 11, 2024	24.17	24.17	24.16	24.16	148	+0.00(+0.00%)
Jul 10, 2024	24.16	24.16	24.16	24.16	0	+0.03(+0.10%)
Jul 09, 2024	24.11	24.16	24.11	24.13	1,171	+0.00(+0.02%)
Jul 08, 2024	24.11	24.12	24.11	24.12	100	+0.00(+0.02%)
Jul 05, 2024	24.16	24.16	24.12	24.12	202	+0.01(+0.04%)
Jul 03, 2024	24.11	24.11	24.11	24.11	0	+0.00(+0.02%)
Jul 02, 2024	24.15	24.15	24.11	24.11	6,755	+0.00(+0.02%)
Jul 01, 2024	24.13	24.13	24.10	24.10	261	+0.01(+0.02%)
Jun 28, 2024	24.08	24.12	24.07	24.09	743	+0.01(+0.05%)
Jun 27, 2024	24.11	24.11	24.08	24.08	133	+0.00(+0.02%)
Jun 26, 2024	24.12	24.12	24.08	24.08	448	+0.00(+0.01%)
Jun 25, 2024	24.08	24.08	24.08	24.08	110	+0.01(+0.03%)
Jun 24, 2024	24.10	24.10	24.07	24.07	601	+0.00(+0.02%)
Jun 21, 2024	24.06	24.06	24.06	24.06	0	+0.01(+0.04%)
Jun 20, 2024	24.05	24.05	24.05	24.05	1	+0.00(+0.00%)
Jun 18, 2024	24.05	24.05	24.05	24.05	102	+0.01(+0.04%)
Jun 17, 2024	24.08	24.08	24.04	24.04	119	+0.00(+0.00%)
Jun 14, 2024	24.04	24.04	24.04	24.04	0	+0.01(+0.04%)
Jun 13, 2024	24.06	24.06	24.04	24.04	554	-0.01(-0.06%)
Jun 12, 2024	24.06	24.06	23.99	24.05	473	+0.02(+0.10%)
Jun 11, 2024	24.03	24.03	24.03	24.03	83	+0.00(+0.02%)
Jun 10, 2024	24.02	24.02	24.02	24.02	0	+0.00(+0.02%)
Jun 07, 2024	24.02	24.02	24.02	24.02	174	+0.01(+0.04%)
Jun 06, 2024	24.04	24.04	24.01	24.01	814	+0.00(+0.02%)
Jun 05, 2024	24.00	24.00	24.00	24.00	119	+0.01(+0.04%)
Jun 04, 2024	23.99	23.99	23.99	23.99	504	+0.01(+0.02%)
Jun 03, 2024	23.99	23.99	23.99	23.99	5	+0.00(+0.02%)
May 31, 2024	23.98	23.98	23.98	23.98	102	+0.02(+0.08%)
May 30, 2024	23.96	23.96	23.96	23.96	85	+0.00(+0.02%)
May 29, 2024	23.99	23.99	23.96	23.96	396	-0.00(-0.02%)
May 28, 2024	23.96	23.96	23.96	23.96	59	+0.00(+0.00%)
May 24, 2024	23.96	23.96	23.96	23.96	102	+0.01(+0.06%)
May 23, 2024	23.98	23.98	23.92	23.95	1,312	-0.00(-0.00%)
May 22, 2024	23.99	23.99	23.95	23.95	531	-0.00(-0.02%)
May 21, 2024	23.95	23.95	23.95	23.95	38	+0.01(+0.04%)
May 20, 2024	23.90	23.94	23.90	23.94	518	+0.00(+0.02%)
May 17, 2024	23.94	23.94	23.94	23.94	0	+0.01(+0.02%)
May 16, 2024	23.93	23.93	23.93	23.93	35	+0.00(+0.02%)
May 15, 2024	23.93	23.96	23.93	23.93	705	+0.01(+0.06%)
May 14, 2024	23.91	23.91	23.91	23.91	4	+0.00(+0.02%)
May 13, 2024	23.91	23.91	23.91	23.91	13	+0.00(+0.02%)
May 10, 2024	23.90	23.90	23.90	23.90	291	+0.01(+0.04%)
May 09, 2024	23.89	23.89	23.89	23.89	153	+0.00(+0.02%)
May 08, 2024	23.91	23.91	23.89	23.89	189	+0.00(+0.02%)
May 07, 2024	23.91	23.91	23.88	23.88	632	+0.00(+0.02%)
May 06, 2024	23.88	23.88	23.88	23.88	0	+0.02(+0.07%)
May 03, 2024	23.89	23.89	23.86	23.86	204	+0.03(+0.12%)
May 02, 2024	23.83	23.83	23.83	23.83	86	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.