Date	Open	High	Low	Close	Volume	Change (%)
Jul 17, 2024	28.56	28.62	28.55	28.59	49,381	-0.07(-0.24%)
Jul 16, 2024	28.70	28.70	28.64	28.66	28,856	+0.02(+0.07%)
Jul 15, 2024	28.69	28.69	28.58	28.64	28,904	+0.03(+0.09%)
Jul 12, 2024	28.53	28.67	28.53	28.61	142,408	+0.07(+0.23%)
Jul 11, 2024	28.61	28.65	28.52	28.55	12,170	-0.07(-0.25%)
Jul 10, 2024	28.60	28.62	28.54	28.62	40,205	+0.09(+0.30%)
Jul 09, 2024	28.57	28.59	28.51	28.54	28,539	-0.00(-0.02%)
Jul 08, 2024	28.57	28.58	28.48	28.54	92,600	+0.03(+0.11%)
Jul 05, 2024	28.43	28.52	28.43	28.51	184,226	+0.07(+0.25%)
Jul 03, 2024	28.34	28.48	28.34	28.44	121,676	+0.04(+0.14%)
Jul 02, 2024	28.32	28.42	28.32	28.40	73,817	+0.05(+0.18%)
Jul 01, 2024	28.38	28.40	28.30	28.35	239,383	+0.00(+0.00%)
Jun 28, 2024	28.30	28.37	28.28	28.35	168,650	+0.03(+0.12%)
Jun 27, 2024	28.32	28.33	28.24	28.32	20,024	+0.04(+0.14%)
Jun 26, 2024	28.27	28.29	28.22	28.28	38,070	+0.03(+0.11%)
Jun 25, 2024	28.21	28.25	28.18	28.25	25,300	+0.04(+0.14%)
Jun 24, 2024	28.22	28.24	28.19	28.20	10,890	+0.00(+0.02%)
Jun 21, 2024	28.18	28.24	28.18	28.20	9,378	+0.02(+0.07%)
Jun 20, 2024	28.29	28.88	28.17	28.18	12,576	-0.01(-0.04%)
Jun 18, 2024	28.18	28.22	28.17	28.19	19,674	+0.01(+0.02%)
Jun 17, 2024	28.13	28.22	28.09	28.18	42,228	+0.11(+0.38%)
Jun 14, 2024	28.05	28.11	28.03	28.08	12,427	-0.02(-0.08%)
Jun 13, 2024	28.14	28.14	28.03	28.10	39,895	+0.06(+0.21%)
Jun 12, 2024	28.02	28.09	28.02	28.04	20,856	+0.14(+0.51%)
Jun 11, 2024	27.81	27.91	27.80	27.90	28,598	+0.01(+0.03%)
Jun 10, 2024	27.86	27.89	27.80	27.89	17,543	+0.03(+0.11%)
Jun 07, 2024	27.84	27.89	27.84	27.86	4,216	+0.00(+0.00%)
Jun 06, 2024	27.90	27.90	27.79	27.86	3,543	+0.05(+0.18%)
Jun 05, 2024	27.75	27.85	27.72	27.81	26,045	+0.14(+0.51%)
Jun 04, 2024	27.66	27.71	27.59	27.67	11,455	+0.03(+0.12%)
Jun 03, 2024	27.69	27.71	27.57	27.64	17,431	+0.04(+0.14%)
May 31, 2024	27.61	27.61	27.46	27.60	15,645	+0.09(+0.33%)
May 30, 2024	27.62	27.62	27.51	27.51	10,932	-0.07(-0.25%)
May 29, 2024	27.74	27.74	27.58	27.58	16,822	-0.10(-0.37%)
May 28, 2024	27.80	27.80	27.66	27.68	78,443	+0.01(+0.04%)
May 24, 2024	27.62	27.71	27.62	27.67	9,438	+0.06(+0.22%)
May 23, 2024	27.72	27.74	27.56	27.61	23,221	-0.05(-0.18%)
May 22, 2024	27.70	27.76	27.65	27.66	18,358	-0.04(-0.14%)
May 21, 2024	27.70	27.75	27.66	27.70	15,810	+0.07(+0.25%)
May 20, 2024	27.63	27.75	27.63	27.63	21,404	-0.03(-0.09%)
May 17, 2024	27.59	27.68	27.59	27.66	16,582	-0.02(-0.05%)
May 16, 2024	27.69	27.72	27.65	27.67	31,697	+0.00(+0.00%)
May 15, 2024	27.60	27.67	27.55	27.67	26,539	+0.14(+0.51%)
May 14, 2024	27.54	27.54	27.44	27.53	22,360	+0.06(+0.22%)
May 13, 2024	27.44	27.51	27.44	27.47	11,140	+0.00(+0.01%)
May 10, 2024	27.55	27.55	27.45	27.47	55,338	+0.05(+0.17%)
May 09, 2024	27.39	27.44	27.39	27.42	17,926	+0.05(+0.18%)
May 08, 2024	27.42	27.42	27.36	27.37	19,175	+0.00(+0.00%)
May 07, 2024	27.41	27.47	27.37	27.37	26,184	+0.02(+0.07%)
May 06, 2024	27.32	27.38	27.32	27.35	51,771	+0.08(+0.27%)
May 03, 2024	27.33	27.33	27.23	27.27	594,366	+0.14(+0.53%)
May 02, 2024	27.07	27.18	27.07	27.13	34,572	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.