Date	Open	High	Low	Close	Volume	Change (%)
Jul 17, 2024	24.10	24.10	24.09	24.09	217	-0.01(-0.02%)
Jul 16, 2024	24.09	24.09	24.09	24.09	817	+0.01(+0.04%)
Jul 15, 2024	24.09	24.09	24.08	24.08	314	+0.00(+0.00%)
Jul 12, 2024	24.08	24.08	24.08	24.08	100	+0.01(+0.04%)
Jul 11, 2024	24.10	24.10	24.07	24.07	811	+0.00(+0.02%)
Jul 10, 2024	24.08	24.09	24.07	24.07	2,624	+0.01(+0.02%)
Jul 09, 2024	24.11	24.11	24.02	24.06	2,661	+0.00(+0.00%)
Jul 08, 2024	24.08	24.11	24.06	24.06	2,455	+0.00(+0.02%)
Jul 05, 2024	24.05	24.06	24.03	24.05	818	+0.00(+0.02%)
Jul 03, 2024	24.05	24.05	24.02	24.05	3,366	+0.00(+0.00%)
Jul 02, 2024	24.07	24.07	24.05	24.05	2,522	+0.00(+0.02%)
Jul 01, 2024	24.05	24.06	24.03	24.05	1,882	+0.00(+0.00%)
Jun 28, 2024	24.03	24.05	24.03	24.05	932	+0.02(+0.09%)
Jun 27, 2024	24.02	24.02	24.02	24.02	263	+0.00(+0.02%)
Jun 26, 2024	24.04	24.06	24.02	24.02	1,180	+0.00(+0.02%)
Jun 25, 2024	24.01	24.01	24.01	24.01	147	+0.00(+0.02%)
Jun 24, 2024	24.01	24.01	24.01	24.01	246	+0.00(+0.02%)
Jun 21, 2024	24.05	24.05	23.97	24.00	805	+0.01(+0.04%)
Jun 20, 2024	24.00	24.00	23.99	23.99	998	+0.00(+0.00%)
Jun 18, 2024	24.04	24.04	23.99	23.99	1,547	-0.02(-0.08%)
Jun 17, 2024	24.01	24.01	24.00	24.01	3,102	+0.01(+0.04%)
Jun 14, 2024	24.02	24.02	23.98	24.00	837	+0.00(+0.00%)
Jun 13, 2024	23.95	24.02	23.95	24.00	1,538	+0.04(+0.15%)
Jun 12, 2024	24.00	24.00	23.97	23.97	2,221	+0.00(+0.01%)
Jun 11, 2024	23.92	23.99	23.92	23.96	2,051	+0.00(+0.02%)
Jun 10, 2024	23.93	23.96	23.93	23.96	268	+0.00(+0.02%)
Jun 07, 2024	23.95	23.95	23.95	23.95	999	+0.01(+0.06%)
Jun 06, 2024	23.97	23.98	23.94	23.94	2,456	+0.00(+0.00%)
Jun 05, 2024	23.90	23.95	23.90	23.94	8,247	+0.01(+0.04%)
Jun 04, 2024	23.91	23.97	23.89	23.93	5,793	+0.01(+0.02%)
Jun 03, 2024	23.90	23.93	23.88	23.92	2,357	+0.00(+0.00%)
May 31, 2024	23.92	23.92	23.92	23.92	286	+0.02(+0.08%)
May 30, 2024	23.91	23.91	23.91	23.91	572	+0.00(+0.02%)
May 29, 2024	23.91	23.93	23.90	23.90	1,450	-0.00(-0.02%)
May 28, 2024	23.91	23.95	23.86	23.91	662	+0.00(+0.00%)
May 24, 2024	23.90	23.91	23.90	23.91	1,913	+0.03(+0.12%)
May 23, 2024	23.92	23.92	23.88	23.88	1,326	-0.01(-0.06%)
May 22, 2024	23.92	23.93	23.89	23.89	1,485	-0.00(-0.01%)
May 21, 2024	23.89	23.89	23.89	23.89	704	+0.01(+0.03%)
May 20, 2024	23.88	23.89	23.86	23.89	1,568	+0.00(+0.02%)
May 17, 2024	23.89	23.89	23.88	23.88	627	+0.01(+0.04%)
May 16, 2024	23.87	23.88	23.87	23.87	753	+0.01(+0.02%)
May 15, 2024	23.87	23.87	23.87	23.87	271	+0.01(+0.04%)
May 14, 2024	23.80	23.86	23.80	23.86	486	+0.00(+0.00%)
May 13, 2024	23.83	23.86	23.82	23.86	4,249	+0.00(+0.02%)
May 10, 2024	23.85	23.88	23.85	23.85	697	+0.00(+0.02%)
May 09, 2024	23.87	23.87	23.85	23.85	970	+0.01(+0.04%)
May 08, 2024	23.75	23.84	23.75	23.84	9,380	+0.00(+0.02%)
May 07, 2024	23.81	23.87	23.77	23.83	3,564	+0.00(+0.02%)
May 06, 2024	23.79	23.86	23.79	23.83	2,261	+0.00(+0.02%)
May 03, 2024	23.82	23.82	23.82	23.82	224	+0.02(+0.10%)
May 02, 2024	23.82	23.82	23.80	23.80	522	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.