Historical Prices

Date Open High Low Close Volume Change (%)
Jul 17, 2024 24.10 24.10 24.09 24.09 217 -0.01(-0.02%)
Jul 16, 2024 24.09 24.09 24.09 24.09 817 +0.01(+0.04%)
Jul 15, 2024 24.09 24.09 24.08 24.08 314 +0.00(+0.00%)
Jul 12, 2024 24.08 24.08 24.08 24.08 100 +0.01(+0.04%)
Jul 11, 2024 24.10 24.10 24.07 24.07 811 +0.00(+0.02%)
Jul 10, 2024 24.08 24.09 24.07 24.07 2,624 +0.01(+0.02%)
Jul 09, 2024 24.11 24.11 24.02 24.06 2,661 +0.00(+0.00%)
Jul 08, 2024 24.08 24.11 24.06 24.06 2,455 +0.00(+0.02%)
Jul 05, 2024 24.05 24.06 24.03 24.05 818 +0.00(+0.02%)
Jul 03, 2024 24.05 24.05 24.02 24.05 3,366 +0.00(+0.00%)
Jul 02, 2024 24.07 24.07 24.05 24.05 2,522 +0.00(+0.02%)
Jul 01, 2024 24.05 24.06 24.03 24.05 1,882 +0.00(+0.00%)
Jun 28, 2024 24.03 24.05 24.03 24.05 932 +0.02(+0.09%)
Jun 27, 2024 24.02 24.02 24.02 24.02 263 +0.00(+0.02%)
Jun 26, 2024 24.04 24.06 24.02 24.02 1,180 +0.00(+0.02%)
Jun 25, 2024 24.01 24.01 24.01 24.01 147 +0.00(+0.02%)
Jun 24, 2024 24.01 24.01 24.01 24.01 246 +0.00(+0.02%)
Jun 21, 2024 24.05 24.05 23.97 24.00 805 +0.01(+0.04%)
Jun 20, 2024 24.00 24.00 23.99 23.99 998 +0.00(+0.00%)
Jun 18, 2024 24.04 24.04 23.99 23.99 1,547 -0.02(-0.08%)
Jun 17, 2024 24.01 24.01 24.00 24.01 3,102 +0.01(+0.04%)
Jun 14, 2024 24.02 24.02 23.98 24.00 837 +0.00(+0.00%)
Jun 13, 2024 23.95 24.02 23.95 24.00 1,538 +0.04(+0.15%)
Jun 12, 2024 24.00 24.00 23.97 23.97 2,221 +0.00(+0.01%)
Jun 11, 2024 23.92 23.99 23.92 23.96 2,051 +0.00(+0.02%)
Jun 10, 2024 23.93 23.96 23.93 23.96 268 +0.00(+0.02%)
Jun 07, 2024 23.95 23.95 23.95 23.95 999 +0.01(+0.06%)
Jun 06, 2024 23.97 23.98 23.94 23.94 2,456 +0.00(+0.00%)
Jun 05, 2024 23.90 23.95 23.90 23.94 8,247 +0.01(+0.04%)
Jun 04, 2024 23.91 23.97 23.89 23.93 5,793 +0.01(+0.02%)
Jun 03, 2024 23.90 23.93 23.88 23.92 2,357 +0.00(+0.00%)
May 31, 2024 23.92 23.92 23.92 23.92 286 +0.02(+0.08%)
May 30, 2024 23.91 23.91 23.91 23.91 572 +0.00(+0.02%)
May 29, 2024 23.91 23.93 23.90 23.90 1,450 -0.00(-0.02%)
May 28, 2024 23.91 23.95 23.86 23.91 662 +0.00(+0.00%)
May 24, 2024 23.90 23.91 23.90 23.91 1,913 +0.03(+0.12%)
May 23, 2024 23.92 23.92 23.88 23.88 1,326 -0.01(-0.06%)
May 22, 2024 23.92 23.93 23.89 23.89 1,485 -0.00(-0.01%)
May 21, 2024 23.89 23.89 23.89 23.89 704 +0.01(+0.03%)
May 20, 2024 23.88 23.89 23.86 23.89 1,568 +0.00(+0.02%)
May 17, 2024 23.89 23.89 23.88 23.88 627 +0.01(+0.04%)
May 16, 2024 23.87 23.88 23.87 23.87 753 +0.01(+0.02%)
May 15, 2024 23.87 23.87 23.87 23.87 271 +0.01(+0.04%)
May 14, 2024 23.80 23.86 23.80 23.86 486 +0.00(+0.00%)
May 13, 2024 23.83 23.86 23.82 23.86 4,249 +0.00(+0.02%)
May 10, 2024 23.85 23.88 23.85 23.85 697 +0.00(+0.02%)
May 09, 2024 23.87 23.87 23.85 23.85 970 +0.01(+0.04%)
May 08, 2024 23.75 23.84 23.75 23.84 9,380 +0.00(+0.02%)
May 07, 2024 23.81 23.87 23.77 23.83 3,564 +0.00(+0.02%)
May 06, 2024 23.79 23.86 23.79 23.83 2,261 +0.00(+0.02%)
May 03, 2024 23.82 23.82 23.82 23.82 224 +0.02(+0.10%)
May 02, 2024 23.82 23.82 23.80 23.80 522 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.