Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2024	29.53	29.53	29.53	29.53	0	+0.27(+0.92%)
Jul 10, 2024	29.26	29.26	29.26	29.26	20	+0.43(+1.50%)
Jul 09, 2024	28.82	28.82	28.82	28.82	22	-0.16(-0.55%)
Jul 08, 2024	28.98	28.98	28.98	28.98	24	-0.15(-0.52%)
Jul 05, 2024	29.02	29.14	29.01	29.14	975	-0.01(-0.03%)
Jul 03, 2024	29.14	29.14	29.14	29.14	100	+0.15(+0.53%)
Jul 02, 2024	28.99	28.99	28.99	28.99	5	+0.25(+0.86%)
Jul 01, 2024	28.70	28.75	28.70	28.75	341	-0.05(-0.16%)
Jun 28, 2024	29.01	29.01	28.79	28.79	715	-0.03(-0.10%)
Jun 27, 2024	28.82	28.82	28.82	28.82	12	+0.15(+0.52%)
Jun 26, 2024	28.67	28.67	28.67	28.67	82	-0.05(-0.16%)
Jun 25, 2024	28.72	28.72	28.72	28.72	92	-0.09(-0.32%)
Jun 24, 2024	28.81	28.81	28.81	28.81	56	+0.24(+0.83%)
Jun 21, 2024	28.57	28.57	28.57	28.57	101	-0.16(-0.55%)
Jun 20, 2024	28.73	28.73	28.73	28.73	21	+0.13(+0.44%)
Jun 18, 2024	28.61	28.61	28.61	28.61	101	+0.05(+0.16%)
Jun 17, 2024	28.37	28.56	28.37	28.56	159	+0.14(+0.49%)
Jun 14, 2024	28.40	28.42	28.40	28.42	274	-0.14(-0.48%)
Jun 13, 2024	28.56	28.56	28.56	28.56	3	-0.32(-1.12%)
Jun 12, 2024	29.04	29.04	28.88	28.88	253	+0.26(+0.92%)
Jun 11, 2024	28.62	28.62	28.62	28.62	16	-0.13(-0.44%)
Jun 10, 2024	28.74	28.74	28.74	28.74	3	+0.41(+1.46%)
Jun 07, 2024	28.33	28.33	28.33	28.33	101	-0.07(-0.26%)
Jun 06, 2024	28.40	28.40	28.40	28.40	68	-0.41(-1.41%)
Jun 05, 2024	28.81	28.81	28.81	28.81	26	+0.19(+0.67%)
Jun 04, 2024	28.62	28.62	28.62	28.62	62	-0.27(-0.94%)
Jun 03, 2024	28.89	28.89	28.89	28.89	9	+0.00(+0.01%)
May 31, 2024	28.77	28.88	28.77	28.88	140	+0.02(+0.06%)
May 30, 2024	28.87	28.87	28.87	28.87	87	+0.26(+0.91%)
May 29, 2024	28.60	28.60	28.60	28.60	38	-0.34(-1.19%)
May 28, 2024	29.14	29.14	28.95	28.95	1,945	-0.11(-0.38%)
May 24, 2024	29.06	29.06	29.06	29.06	0	+0.42(+1.46%)
May 23, 2024	28.64	28.64	28.64	28.64	100	-0.20(-0.68%)
May 22, 2024	28.84	28.84	28.84	28.84	43	-0.19(-0.67%)
May 21, 2024	29.03	29.03	29.03	29.03	79	+0.19(+0.66%)
May 20, 2024	28.84	28.84	28.84	28.84	2	+0.04(+0.14%)
May 17, 2024	28.80	28.80	28.80	28.80	349	+0.01(+0.04%)
May 16, 2024	28.79	28.79	28.79	28.79	72	-0.25(-0.84%)
May 15, 2024	29.03	29.03	29.03	29.03	1	+0.28(+0.98%)
May 14, 2024	28.75	28.75	28.75	28.75	1	+0.28(+0.99%)
May 13, 2024	28.47	28.47	28.47	28.47	3	-0.19(-0.65%)
May 10, 2024	28.73	28.80	28.66	28.66	762	+0.07(+0.26%)
May 09, 2024	28.67	28.67	28.58	28.58	1,280	+0.29(+1.04%)
May 08, 2024	28.29	28.29	28.29	28.29	18	-0.14(-0.48%)
May 07, 2024	28.44	28.49	28.43	28.43	203	+0.02(+0.07%)
May 06, 2024	28.41	28.41	28.41	28.41	8	+0.44(+1.57%)
May 03, 2024	27.97	27.97	27.97	27.97	0	+0.01(+0.05%)
May 02, 2024	27.95	27.95	27.95	27.95	0	-0.06(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.