Date	Open	High	Low	Close	Volume	Change (%)
Oct 04, 2024	50.58	50.59	50.57	50.59	1,718	-0.06(-0.11%)
Oct 03, 2024	50.69	50.70	50.65	50.65	3,214	-0.08(-0.15%)
Oct 02, 2024	50.69	50.73	50.69	50.72	539	-0.06(-0.11%)
Oct 01, 2024	50.77	50.79	50.77	50.78	1,575	-0.00(-0.00%)
Sep 30, 2024	50.78	50.79	50.78	50.78	796	+0.02(+0.05%)
Sep 27, 2024	50.75	50.76	50.73	50.76	2,047	+0.04(+0.09%)
Sep 26, 2024	50.65	50.72	50.60	50.71	7,876	+0.09(+0.19%)
Sep 25, 2024	50.63	50.63	50.57	50.62	701	-0.03(-0.06%)
Sep 24, 2024	50.66	50.67	50.62	50.65	2,402	-0.01(-0.01%)
Sep 23, 2024	50.67	50.67	50.60	50.65	4,942	-0.02(-0.04%)
Sep 20, 2024	50.63	50.68	50.63	50.68	424	+0.09(+0.17%)
Sep 19, 2024	50.59	50.59	50.59	50.59	651	+0.12(+0.24%)
Sep 18, 2024	50.44	50.53	50.44	50.47	1,822	-0.05(-0.10%)
Sep 17, 2024	50.52	50.52	50.52	50.52	608	+0.03(+0.06%)
Sep 16, 2024	50.42	50.49	50.42	50.49	3,367	+0.08(+0.16%)
Sep 13, 2024	50.32	50.43	50.32	50.41	3,425	+0.08(+0.17%)
Sep 12, 2024	50.33	50.35	50.23	50.32	8,420	+0.00(+0.00%)
Sep 11, 2024	50.14	50.80	50.12	50.32	16,744	+0.09(+0.18%)
Sep 10, 2024	50.23	50.24	50.15	50.24	7,920	-0.05(-0.10%)
Sep 09, 2024	50.23	50.28	50.22	50.28	3,765	+0.10(+0.20%)
Sep 06, 2024	50.22	50.28	50.09	50.19	6,838	-0.02(-0.03%)
Sep 05, 2024	50.22	50.22	50.12	50.20	3,054	+0.04(+0.07%)
Sep 04, 2024	50.07	50.17	50.07	50.17	3,544	+0.08(+0.16%)
Sep 03, 2024	50.12	50.12	50.08	50.09	1,833	+0.03(+0.06%)
Aug 30, 2024	50.19	50.19	50.06	50.06	108	+0.00(+0.00%)
Aug 29, 2024	50.10	50.10	50.06	50.06	1,415	+0.01(+0.03%)
Aug 28, 2024	50.08	50.08	50.04	50.04	308	-0.04(-0.08%)
Aug 27, 2024	50.07	50.08	50.07	50.08	598	+0.06(+0.11%)
Aug 26, 2024	50.13	50.13	50.03	50.03	2,274	-0.05(-0.10%)
Aug 23, 2024	50.11	50.11	50.07	50.07	695	+0.21(+0.42%)
Aug 22, 2024	49.92	49.92	49.85	49.87	321	-0.06(-0.12%)
Aug 21, 2024	49.92	49.92	49.92	49.92	84	+0.09(+0.18%)
Aug 20, 2024	50.01	50.01	49.80	49.84	750	-0.10(-0.21%)
Aug 19, 2024	49.94	49.94	49.94	49.94	140	+0.05(+0.11%)
Aug 16, 2024	49.89	49.89	49.89	49.89	180	+0.17(+0.35%)
Aug 15, 2024	49.73	49.73	49.71	49.71	1,419	-0.04(-0.09%)
Aug 14, 2024	49.66	49.75	49.66	49.75	863	+0.13(+0.25%)
Aug 13, 2024	49.53	49.63	49.53	49.63	558	+0.10(+0.20%)
Aug 12, 2024	49.53	49.53	49.53	49.53	1,473	+0.02(+0.04%)
Aug 09, 2024	49.52	49.52	49.51	49.51	461	+0.01(+0.02%)
Aug 08, 2024	49.50	49.50	49.50	49.50	62	+0.20(+0.41%)
Aug 07, 2024	49.49	49.49	49.30	49.30	1,816	+0.06(+0.12%)
Aug 06, 2024	49.16	49.35	49.16	49.24	2,053	+0.05(+0.10%)
Aug 05, 2024	49.18	49.22	49.15	49.19	2,595	-0.23(-0.46%)
Aug 02, 2024	49.44	49.44	49.36	49.42	14,550	-0.11(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.