Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2024	50.35	50.35	50.34	50.35	1,148	+0.00(+0.00%)
Jul 02, 2024	50.35	50.36	50.34	50.35	10,610	+0.09(+0.17%)
Jul 01, 2024	50.33	50.33	50.27	50.27	1,512	-0.02(-0.04%)
Jun 28, 2024	50.28	50.29	50.28	50.28	788	+0.00(+0.01%)
Jun 27, 2024	50.26	50.28	50.26	50.28	2,553	+0.03(+0.06%)
Jun 26, 2024	50.27	50.27	50.23	50.25	7,475	-0.01(-0.02%)
Jun 25, 2024	50.26	50.26	50.26	50.26	773	+0.02(+0.05%)
Jun 24, 2024	50.24	50.24	50.23	50.24	5,015	+0.04(+0.09%)
Jun 21, 2024	50.18	50.19	50.17	50.19	890	-0.01(-0.03%)
Jun 20, 2024	50.20	50.22	50.20	50.21	645	+0.01(+0.01%)
Jun 18, 2024	50.15	50.20	50.15	50.20	27,217	+0.02(+0.04%)
Jun 17, 2024	50.20	50.20	50.15	50.18	85,870	+0.03(+0.07%)
Jun 14, 2024	50.17	50.18	50.15	50.15	2,160	-0.01(-0.03%)
Jun 13, 2024	50.19	50.19	50.16	50.16	2,899	-0.02(-0.04%)
Jun 12, 2024	50.21	50.21	50.18	50.18	1,670	+0.02(+0.05%)
Jun 11, 2024	50.18	50.18	50.15	50.16	10,804	-0.00(-0.01%)
Jun 10, 2024	50.18	50.21	50.16	50.16	13,010	+0.02(+0.04%)
Jun 07, 2024	50.21	50.21	50.13	50.14	24,369	-0.01(-0.02%)
Jun 06, 2024	50.21	50.21	50.14	50.15	159,734	-0.06(-0.12%)
Jun 05, 2024	50.16	50.21	50.16	50.21	354	+0.05(+0.11%)
Jun 04, 2024	50.18	50.18	50.16	50.16	3,976	-0.00(-0.01%)
Jun 03, 2024	50.23	50.23	50.15	50.16	20,962	+0.03(+0.06%)
May 31, 2024	50.12	50.13	50.12	50.13	4,276	+0.01(+0.02%)
May 30, 2024	50.12	50.14	50.12	50.12	1,649	+0.02(+0.04%)
May 29, 2024	50.05	50.12	50.05	50.10	1,401	+0.00(+0.00%)
May 28, 2024	50.09	50.13	50.09	50.10	1,321	-0.02(-0.04%)
May 24, 2024	50.13	50.13	50.12	50.12	646	+0.06(+0.13%)
May 23, 2024	50.06	50.06	50.06	50.06	227	-0.02(-0.04%)
May 22, 2024	50.07	50.09	50.07	50.07	280,463	+0.00(+0.01%)
May 21, 2024	50.06	50.08	50.05	50.07	2,174	+0.01(+0.02%)
May 20, 2024	50.06	50.06	50.06	50.06	749	+0.01(+0.02%)
May 17, 2024	50.07	50.07	50.05	50.05	3,203	+0.03(+0.05%)
May 16, 2024	49.97	50.03	49.97	50.02	3,137	-0.02(-0.05%)
May 15, 2024	50.05	50.06	50.04	50.05	2,298	+0.01(+0.03%)
May 14, 2024	50.03	50.04	50.03	50.03	400	+0.05(+0.10%)
May 13, 2024	49.96	49.99	49.96	49.98	2,215	+0.01(+0.01%)
May 10, 2024	49.97	49.98	49.97	49.98	1,158	+0.00(+0.01%)
May 09, 2024	49.95	49.97	49.95	49.97	2,342	+0.03(+0.06%)
May 08, 2024	49.95	49.95	49.94	49.94	3,338	+0.06(+0.12%)
May 07, 2024	49.88	49.88	49.88	49.88	245	+0.07(+0.14%)
May 06, 2024	49.83	49.83	49.81	49.81	205,998	-0.03(-0.06%)
May 03, 2024	49.87	49.87	49.84	49.84	820	+0.06(+0.12%)
May 02, 2024	49.76	49.78	49.76	49.78	4,557	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.