Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	28.46	28.49	28.43	28.47	12,649	-0.07(-0.23%)
Nov 14, 2024	28.64	28.64	28.54	28.54	20,100	-0.20(-0.70%)
Nov 13, 2024	28.94	28.94	28.74	28.74	6,910	-0.01(-0.04%)
Nov 12, 2024	29.08	29.08	28.74	28.75	4,904	-0.31(-1.06%)
Nov 11, 2024	29.07	29.07	29.04	29.06	4,232	+0.17(+0.58%)
Nov 08, 2024	28.91	28.95	28.89	28.89	6,901	+0.32(+1.12%)
Nov 07, 2024	28.54	28.58	28.52	28.57	13,805	+0.03(+0.11%)
Nov 06, 2024	28.31	28.54	28.31	28.54	1,956	+0.27(+0.95%)
Nov 05, 2024	28.10	28.27	28.09	28.27	12,875	+0.41(+1.47%)
Nov 04, 2024	28.00	28.04	27.86	27.86	837	+0.06(+0.23%)
Nov 01, 2024	28.08	28.08	27.80	27.80	1,902	+0.02(+0.06%)
Oct 31, 2024	28.04	28.04	27.78	27.78	5,264	-0.34(-1.22%)
Oct 30, 2024	28.30	28.30	28.12	28.12	1,002	+0.00(+0.01%)
Oct 29, 2024	28.11	28.15	28.11	28.12	6,777	-0.31(-1.09%)
Oct 28, 2024	28.50	28.50	28.41	28.43	5,534	+0.20(+0.71%)
Oct 25, 2024	28.59	28.59	28.21	28.23	20,313	-0.32(-1.12%)
Oct 24, 2024	28.66	28.66	28.51	28.55	1,667	-0.00(-0.01%)
Oct 23, 2024	28.58	28.58	28.52	28.55	14,485	-0.05(-0.16%)
Oct 22, 2024	28.53	28.62	28.53	28.60	10,740	-0.27(-0.92%)
Oct 21, 2024	29.32	29.32	28.86	28.87	36,683	-0.40(-1.37%)
Oct 18, 2024	29.19	29.27	29.19	29.27	2,407	+0.13(+0.44%)
Oct 17, 2024	29.11	29.17	29.11	29.14	9,238	-0.11(-0.39%)
Oct 16, 2024	29.20	29.26	29.20	29.25	1,081	+0.34(+1.16%)
Oct 15, 2024	29.01	29.12	28.92	28.92	16,228	-0.01(-0.05%)
Oct 14, 2024	28.73	28.93	28.73	28.93	6,838	+0.26(+0.91%)
Oct 11, 2024	28.67	28.67	28.67	28.67	156	+0.26(+0.92%)
Oct 10, 2024	28.49	28.49	28.35	28.41	645	-0.17(-0.60%)
Oct 09, 2024	28.48	28.58	28.48	28.58	3,975	+0.10(+0.35%)
Oct 08, 2024	28.43	28.54	28.43	28.48	6,052	+0.19(+0.68%)
Oct 07, 2024	28.33	28.33	28.20	28.29	283	-0.42(-1.45%)
Oct 04, 2024	28.50	28.70	28.47	28.70	11,963	+0.08(+0.29%)
Oct 03, 2024	28.69	28.69	28.55	28.62	950	-0.22(-0.78%)
Oct 02, 2024	28.83	28.85	28.83	28.85	1,528	-0.11(-0.38%)
Oct 01, 2024	28.95	29.05	28.95	28.96	1,716	-0.03(-0.10%)
Sep 30, 2024	28.85	28.98	28.85	28.98	11,571	+0.09(+0.32%)
Sep 27, 2024	28.88	28.89	28.88	28.89	5,143	+0.16(+0.56%)
Sep 26, 2024	28.76	28.76	28.65	28.73	11,042	+0.06(+0.22%)
Sep 25, 2024	28.84	28.84	28.67	28.67	7,445	-0.12(-0.43%)
Sep 24, 2024	28.81	28.84	28.78	28.79	6,457	-0.17(-0.59%)
Sep 23, 2024	28.89	28.96	28.85	28.96	4,746	+0.26(+0.89%)
Sep 20, 2024	28.68	28.77	28.68	28.70	38,339	-0.10(-0.36%)
Sep 19, 2024	28.68	28.81	28.68	28.81	4,007	+0.19(+0.65%)
Sep 18, 2024	28.65	28.70	28.62	28.62	5,741	-0.05(-0.17%)
Sep 17, 2024	28.71	28.71	28.61	28.67	935	-0.04(-0.15%)
Sep 16, 2024	28.68	28.73	28.68	28.71	912	+0.18(+0.62%)
Sep 13, 2024	28.46	28.54	28.46	28.54	5,413	+0.36(+1.27%)
Sep 12, 2024	28.10	28.18	27.95	28.18	2,568	+0.25(+0.90%)
Sep 11, 2024	27.59	27.93	27.59	27.93	5,872	-0.05(-0.18%)
Sep 10, 2024	27.94	27.98	27.94	27.98	511	+0.08(+0.28%)
Sep 09, 2024	27.90	28.05	27.90	27.90	3,292	+0.16(+0.58%)
Sep 06, 2024	28.01	28.01	27.73	27.74	13,470	-0.17(-0.61%)
Sep 05, 2024	27.88	27.91	27.79	27.91	10,220	-0.18(-0.64%)
Sep 04, 2024	28.08	28.10	28.01	28.09	2,521	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.