Date	Open	High	Low	Close	Volume	Change (%)
Jul 10, 2024	26.34	26.35	26.34	26.35	199	+0.14(+0.54%)
Jul 09, 2024	26.21	26.21	26.21	26.21	82	+0.01(+0.04%)
Jul 08, 2024	26.21	26.21	26.20	26.20	917	-0.05(-0.21%)
Jul 05, 2024	26.25	26.26	26.17	26.25	4,502	+0.16(+0.60%)
Jul 03, 2024	26.09	26.09	26.09	26.09	422	+0.07(+0.28%)
Jul 02, 2024	26.02	26.03	26.02	26.02	1,023	+0.08(+0.33%)
Jul 01, 2024	25.94	25.94	25.94	25.94	101	+0.03(+0.10%)
Jun 28, 2024	25.93	25.93	25.89	25.91	900	-0.05(-0.19%)
Jun 27, 2024	25.95	25.97	25.92	25.96	2,100	+0.01(+0.04%)
Jun 26, 2024	25.90	25.96	25.90	25.95	900	+0.07(+0.25%)
Jun 25, 2024	25.88	25.88	25.88	25.88	0	+0.05(+0.18%)
Jun 24, 2024	25.88	25.88	25.84	25.84	100	-0.03(-0.12%)
Jun 21, 2024	25.89	25.89	25.87	25.87	557	-0.01(-0.02%)
Jun 20, 2024	25.89	25.90	25.87	25.87	600	-0.08(-0.29%)
Jun 18, 2024	25.95	25.95	25.95	25.95	556	+0.06(+0.25%)
Jun 17, 2024	25.89	25.89	25.89	25.89	1	+0.15(+0.57%)
Jun 14, 2024	25.74	25.74	25.74	25.74	0	-0.02(-0.06%)
Jun 13, 2024	25.67	25.75	25.67	25.75	2,066	+0.02(+0.09%)
Jun 12, 2024	25.74	25.74	25.73	25.73	100	+0.17(+0.65%)
Jun 11, 2024	25.59	25.59	25.57	25.57	22,909	+0.03(+0.13%)
Jun 10, 2024	25.53	25.53	25.53	25.53	0	+0.03(+0.13%)
Jun 07, 2024	25.54	25.54	25.50	25.50	100	+0.00(+0.00%)
Jun 06, 2024	25.50	25.50	25.49	25.50	3,166	+0.00(+0.00%)
Jun 05, 2024	25.49	25.50	25.48	25.50	5,100	+0.18(+0.72%)
Jun 04, 2024	25.32	25.32	25.32	25.32	0	+0.05(+0.20%)
Jun 03, 2024	25.27	25.27	25.27	25.27	0	+0.01(+0.05%)
May 31, 2024	25.25	25.25	25.25	25.25	0	+0.12(+0.48%)
May 30, 2024	25.13	25.13	25.13	25.13	0	-0.10(-0.41%)
May 29, 2024	25.26	25.26	25.24	25.24	286	-0.09(-0.34%)
May 28, 2024	25.32	25.32	25.32	25.32	0	-0.00(-0.01%)
May 24, 2024	25.33	25.35	25.32	25.32	1,065	+0.13(+0.51%)
May 23, 2024	25.31	25.31	25.19	25.19	3,086	-0.11(-0.44%)
May 22, 2024	25.31	25.31	25.31	25.31	0	-0.06(-0.24%)
May 21, 2024	25.37	25.37	25.37	25.37	0	+0.05(+0.21%)
May 20, 2024	25.33	25.33	25.32	25.32	198	+0.03(+0.10%)
May 17, 2024	25.29	25.31	25.29	25.29	284	+0.00(+0.00%)
May 16, 2024	25.22	25.29	25.22	25.29	1,054	-0.02(-0.06%)
May 15, 2024	25.30	25.30	25.30	25.30	0	+0.19(+0.75%)
May 14, 2024	25.12	25.12	25.12	25.12	0	+0.09(+0.36%)
May 13, 2024	25.01	25.04	25.01	25.03	2,392	-0.03(-0.14%)
May 10, 2024	25.00	25.06	25.00	25.06	1,579	+0.07(+0.28%)
May 09, 2024	24.99	24.99	24.99	24.99	0	+0.07(+0.30%)
May 08, 2024	24.92	24.92	24.92	24.92	0	+0.01(+0.04%)
May 07, 2024	24.96	24.96	24.91	24.91	446	+0.03(+0.14%)
May 06, 2024	24.87	24.87	24.87	24.87	0	+0.16(+0.63%)
May 03, 2024	24.72	24.72	24.72	24.72	0	+0.22(+0.89%)
May 02, 2024	24.50	24.50	24.50	24.50	0	+0.12(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.