Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2024	54.06	54.12	53.76	53.77	43,204	+0.12(+0.22%)
Nov 13, 2024	53.80	53.83	53.42	53.65	16,611	-0.29(-0.53%)
Nov 12, 2024	54.39	54.39	53.65	53.94	15,309	-0.94(-1.72%)
Nov 11, 2024	54.97	55.03	54.86	54.88	34,114	-0.02(-0.03%)
Nov 08, 2024	54.86	54.92	54.62	54.90	16,759	-0.86(-1.55%)
Nov 07, 2024	55.51	55.76	55.48	55.76	17,320	+0.91(+1.66%)
Nov 06, 2024	55.00	55.00	54.62	54.85	25,828	-0.99(-1.76%)
Nov 05, 2024	55.42	55.94	55.42	55.84	25,356	+0.46(+0.82%)
Nov 04, 2024	55.56	55.75	55.33	55.38	44,496	+0.20(+0.36%)
Nov 01, 2024	55.40	55.55	55.14	55.18	12,904	+0.11(+0.20%)
Oct 31, 2024	54.97	55.07	54.74	55.07	16,584	-0.24(-0.43%)
Oct 30, 2024	55.24	55.55	55.21	55.31	22,210	-0.34(-0.62%)
Oct 29, 2024	55.75	55.84	55.63	55.65	19,557	-0.32(-0.57%)
Oct 28, 2024	55.75	56.00	55.72	55.97	36,020	+0.74(+1.34%)
Oct 25, 2024	55.72	55.72	55.20	55.23	18,679	-0.32(-0.58%)
Oct 24, 2024	55.57	55.75	55.38	55.55	11,859	+0.19(+0.35%)
Oct 23, 2024	55.26	55.37	55.10	55.36	25,553	-0.32(-0.58%)
Oct 22, 2024	55.59	55.74	55.57	55.68	21,433	-0.25(-0.45%)
Oct 21, 2024	56.34	56.34	55.88	55.93	12,210	-0.68(-1.21%)
Oct 18, 2024	56.45	56.64	56.43	56.61	8,538	+0.35(+0.63%)
Oct 17, 2024	56.41	56.41	56.26	56.26	18,440	-0.08(-0.14%)
Oct 16, 2024	56.28	56.35	56.23	56.34	9,088	+0.22(+0.39%)
Oct 15, 2024	56.45	56.50	56.04	56.12	14,504	-0.58(-1.02%)
Oct 14, 2024	56.57	56.72	56.57	56.70	8,939	+0.15(+0.26%)
Oct 11, 2024	56.24	56.62	56.24	56.55	22,033	+0.24(+0.43%)
Oct 10, 2024	56.26	56.31	56.09	56.31	13,457	-0.03(-0.06%)
Oct 09, 2024	56.24	56.39	56.20	56.34	13,934	-0.04(-0.07%)
Oct 08, 2024	56.41	56.41	56.22	56.38	11,565	-0.07(-0.12%)
Oct 07, 2024	56.61	56.66	56.30	56.45	13,613	-0.30(-0.53%)
Oct 04, 2024	56.56	56.76	56.44	56.75	15,470	+0.41(+0.73%)
Oct 03, 2024	56.38	56.42	56.26	56.34	8,201	-0.58(-1.02%)
Oct 02, 2024	56.99	57.06	56.76	56.92	9,798	-0.19(-0.33%)
Oct 01, 2024	57.14	57.27	56.86	57.11	9,263	-0.45(-0.78%)
Sep 30, 2024	57.81	57.81	57.27	57.56	22,333	-0.33(-0.58%)
Sep 27, 2024	58.21	58.23	57.85	57.89	23,178	-0.21(-0.36%)
Sep 26, 2024	57.95	58.24	57.84	58.10	20,099	+1.04(+1.82%)
Sep 25, 2024	57.49	57.49	57.05	57.06	8,256	-0.43(-0.76%)
Sep 24, 2024	57.29	57.52	57.29	57.49	19,126	+0.32(+0.56%)
Sep 23, 2024	57.02	57.21	57.02	57.17	14,863	+0.26(+0.46%)
Sep 20, 2024	56.92	56.99	56.77	56.91	12,878	-0.47(-0.82%)
Sep 19, 2024	57.30	57.55	57.00	57.38	39,754	+0.88(+1.56%)
Sep 18, 2024	56.65	57.23	56.38	56.50	21,178	-0.07(-0.12%)
Sep 17, 2024	56.82	56.82	56.50	56.57	13,608	-0.34(-0.59%)
Sep 16, 2024	56.55	56.91	56.55	56.91	11,008	+0.54(+0.95%)
Sep 13, 2024	56.29	56.54	56.24	56.37	13,852	+0.16(+0.28%)
Sep 12, 2024	55.70	56.21	55.60	56.21	9,263	+0.41(+0.73%)
Sep 11, 2024	55.63	55.81	55.11	55.80	11,816	+0.20(+0.37%)
Sep 10, 2024	55.74	55.74	55.24	55.60	13,732	-0.31(-0.56%)
Sep 09, 2024	55.78	56.08	55.78	55.91	9,193	+0.51(+0.92%)
Sep 06, 2024	56.20	56.20	55.36	55.40	10,557	-1.02(-1.81%)
Sep 05, 2024	56.45	56.47	56.19	56.42	14,330	+0.17(+0.30%)
Sep 04, 2024	56.12	56.39	56.11	56.25	30,255	-0.06(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.