Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	32.62	32.66	32.08	32.37	46,654	-0.56(-1.70%)
Aug 01, 2024	33.37	33.43	32.77	32.93	39,108	-0.28(-0.84%)
Jul 31, 2024	33.11	33.30	33.11	33.21	33,931	+0.36(+1.10%)
Jul 30, 2024	33.30	33.30	32.73	32.85	32,664	-0.13(-0.39%)
Jul 29, 2024	33.17	33.17	32.86	32.98	35,658	+0.09(+0.27%)
Jul 26, 2024	32.93	33.09	32.77	32.89	18,982	+0.32(+0.98%)
Jul 25, 2024	32.83	33.15	32.56	32.57	45,680	-0.22(-0.66%)
Jul 24, 2024	33.25	33.25	32.73	32.79	57,317	-0.41(-1.22%)
Jul 23, 2024	33.46	33.65	33.19	33.19	62,042	-0.34(-1.00%)
Jul 22, 2024	33.97	33.97	33.34	33.53	43,472	+0.30(+0.89%)
Jul 19, 2024	33.43	33.45	33.16	33.23	31,474	-0.20(-0.59%)
Jul 18, 2024	33.86	33.86	33.26	33.43	87,175	-0.21(-0.62%)
Jul 17, 2024	33.71	33.83	33.53	33.64	41,251	-0.18(-0.54%)
Jul 16, 2024	33.84	33.88	33.76	33.82	20,869	+0.06(+0.19%)
Jul 15, 2024	33.86	33.86	33.66	33.76	25,963	+0.04(+0.12%)
Jul 12, 2024	33.86	33.86	33.60	33.72	43,492	+0.14(+0.41%)
Jul 11, 2024	33.75	33.76	33.51	33.58	17,859	-0.08(-0.25%)
Jul 10, 2024	33.66	33.66	33.56	33.66	29,659	+0.10(+0.31%)
Jul 09, 2024	33.64	33.64	33.51	33.56	30,864	+0.03(+0.09%)
Jul 08, 2024	33.64	33.64	33.47	33.53	49,209	+0.02(+0.06%)
Jul 05, 2024	33.37	33.54	33.30	33.51	36,042	+0.17(+0.50%)
Jul 03, 2024	33.26	33.38	33.24	33.34	9,575	+0.07(+0.21%)
Jul 02, 2024	33.03	33.27	33.01	33.27	29,965	+0.19(+0.57%)
Jul 01, 2024	32.98	33.08	32.92	33.08	14,267	+0.06(+0.18%)
Jun 28, 2024	33.14	33.15	33.02	33.03	98,236	+0.00(+0.00%)
Jun 27, 2024	33.08	33.30	32.93	33.03	26,750	+0.03(+0.09%)
Jun 26, 2024	32.95	33.00	32.89	33.00	17,998	+0.03(+0.09%)
Jun 25, 2024	32.95	33.06	32.87	32.97	69,549	+0.01(+0.05%)
Jun 24, 2024	33.02	33.11	32.90	32.95	37,694	-0.04(-0.12%)
Jun 21, 2024	33.00	33.00	32.85	32.99	25,932	+0.01(+0.03%)
Jun 20, 2024	33.15	33.31	32.88	32.98	34,297	+0.03(+0.08%)
Jun 18, 2024	32.96	33.02	32.93	32.95	25,439	+0.15(+0.45%)
Jun 17, 2024	32.82	32.95	32.74	32.81	55,792	-0.05(-0.14%)
Jun 14, 2024	32.82	32.99	32.67	32.85	55,836	+0.02(+0.05%)
Jun 13, 2024	32.88	32.88	32.73	32.84	54,198	+0.09(+0.28%)
Jun 12, 2024	32.86	32.91	32.65	32.74	56,252	+0.12(+0.37%)
Jun 11, 2024	32.62	32.63	32.50	32.62	25,385	+0.06(+0.19%)
Jun 10, 2024	32.62	32.64	32.46	32.56	19,956	-0.01(-0.03%)
Jun 07, 2024	32.69	32.69	32.53	32.57	11,648	+0.06(+0.18%)
Jun 06, 2024	32.64	32.64	32.45	32.51	11,675	-0.02(-0.08%)
Jun 05, 2024	32.41	32.55	32.37	32.53	17,121	+0.18(+0.56%)
Jun 04, 2024	32.31	32.54	32.13	32.35	17,630	+0.12(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.