Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2024	27.36	27.41	27.09	27.19	49,913	-0.15(-0.55%)
Jun 28, 2024	27.31	27.44	27.22	27.34	363,519	+0.28(+1.03%)
Jun 27, 2024	26.90	27.15	26.90	27.06	34,667	+0.18(+0.68%)
Jun 26, 2024	26.75	26.92	26.75	26.88	24,548	+0.03(+0.13%)
Jun 25, 2024	26.96	26.96	26.68	26.85	51,021	-0.13(-0.50%)
Jun 24, 2024	26.99	27.33	26.98	26.98	38,776	+0.04(+0.14%)
Jun 21, 2024	26.87	26.95	26.81	26.94	35,575	+0.02(+0.07%)
Jun 20, 2024	26.93	27.00	26.82	26.92	67,096	-0.06(-0.21%)
Jun 18, 2024	26.97	27.18	26.94	26.98	154,415	+0.02(+0.09%)
Jun 17, 2024	27.13	27.13	26.92	26.95	41,576	-0.35(-1.29%)
Jun 14, 2024	27.21	27.38	27.15	27.31	39,247	-0.10(-0.38%)
Jun 13, 2024	27.49	27.55	27.32	27.41	42,053	+0.05(+0.18%)
Jun 12, 2024	27.70	27.88	27.34	27.36	93,486	+0.15(+0.55%)
Jun 11, 2024	27.23	27.34	27.14	27.21	27,576	-0.07(-0.27%)
Jun 10, 2024	27.09	27.33	27.05	27.29	39,518	+0.06(+0.22%)
Jun 07, 2024	27.33	27.33	27.13	27.23	52,457	-0.39(-1.40%)
Jun 06, 2024	27.55	27.61	27.49	27.61	55,773	+0.02(+0.07%)
Jun 05, 2024	27.69	27.71	27.52	27.59	50,945	-0.02(-0.07%)
Jun 04, 2024	27.35	27.64	27.32	27.61	48,462	+0.25(+0.90%)
Jun 03, 2024	27.49	27.59	27.29	27.37	32,383	-0.10(-0.35%)
May 31, 2024	27.23	27.49	27.23	27.46	30,071	+0.34(+1.24%)
May 30, 2024	26.90	27.17	26.90	27.13	71,422	+0.41(+1.54%)
May 29, 2024	26.66	26.79	26.61	26.72	67,390	-0.22(-0.83%)
May 28, 2024	27.05	27.13	26.81	26.94	63,688	-0.00(-0.02%)
May 24, 2024	27.07	27.07	26.88	26.94	32,250	-0.04(-0.13%)
May 23, 2024	27.47	27.47	26.96	26.98	39,370	-0.34(-1.23%)
May 22, 2024	27.63	27.63	27.25	27.32	52,082	-0.42(-1.50%)
May 21, 2024	27.65	27.74	27.57	27.73	44,237	+0.00(+0.00%)
May 20, 2024	27.88	27.88	27.70	27.73	85,050	-0.18(-0.63%)
May 17, 2024	27.92	28.00	27.81	27.91	33,780	-0.01(-0.04%)
May 16, 2024	27.88	28.05	27.84	27.92	35,483	+0.04(+0.14%)
May 15, 2024	27.60	27.89	27.60	27.88	178,618	+0.59(+2.18%)
May 14, 2024	27.24	27.35	27.22	27.29	56,438	+0.26(+0.98%)
May 13, 2024	26.99	27.13	26.87	27.02	31,373	+0.06(+0.23%)
May 10, 2024	27.16	27.17	26.86	26.96	31,548	-0.14(-0.51%)
May 09, 2024	26.83	27.14	26.83	27.10	26,705	+0.81(+3.07%)
May 08, 2024	26.28	26.33	26.12	26.29	45,470	-0.15(-0.58%)
May 07, 2024	26.32	26.50	26.32	26.44	45,362	+0.23(+0.87%)
May 06, 2024	26.46	26.47	26.08	26.22	76,823	-0.12(-0.45%)
May 03, 2024	26.71	26.84	26.32	26.34	45,219	+0.05(+0.19%)
May 02, 2024	26.18	26.37	25.99	26.29	30,266	+0.31(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.