Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	0.2172	0.2350	0.2010	0.2200	67,649	-0.01(-3.76%)
Jul 30, 2024	0.2408	0.2500	0.2097	0.2286	59,242	-0.02(-8.56%)
Jul 29, 2024	0.2500	0.2600	0.2280	0.2500	6,502	+0.01(+4.34%)
Jul 26, 2024	0.2800	0.2800	0.2380	0.2396	59,477	-0.00(-1.80%)
Jul 25, 2024	0.2500	0.2500	0.2440	0.2440	1,682	+0.01(+2.52%)
Jul 24, 2024	0.2464	0.2464	0.2380	0.2380	725	-0.00(-1.49%)
Jul 23, 2024	0.2262	0.2580	0.2262	0.2416	3,958	-0.02(-6.36%)
Jul 22, 2024	0.2650	0.2650	0.2380	0.2580	63,065	-0.01(-2.64%)
Jul 19, 2024	0.2476	0.2650	0.2476	0.2650	10,675	+0.00(+0.38%)
Jul 18, 2024	0.3050	0.3050	0.2640	0.2640	15,145	+0.00(+1.50%)
Jul 17, 2024	0.2950	0.3000	0.2601	0.2601	59,530	-0.03(-11.83%)
Jul 16, 2024	0.2601	0.3000	0.2601	0.2950	13,434	+0.01(+3.65%)
Jul 15, 2024	0.2840	0.3040	0.2816	0.2846	22,795	+0.00(+1.53%)
Jul 12, 2024	0.2823	0.2840	0.2784	0.2803	8,592	+0.00(+0.68%)
Jul 11, 2024	0.2700	0.2840	0.2700	0.2784	4,318	-0.01(-1.97%)
Jul 10, 2024	0.2820	0.2840	0.2770	0.2840	63,573	+0.00(+0.00%)
Jul 09, 2024	0.2600	0.2840	0.2600	0.2840	107,154	+0.03(+11.90%)
Jul 08, 2024	0.2498	0.2597	0.2260	0.2538	8,003	-0.01(-2.38%)
Jul 05, 2024	0.2600	0.2600	0.2220	0.2600	14,023	+0.01(+4.00%)
Jul 03, 2024	0.2600	0.2600	0.2500	0.2500	3,760	-0.01(-3.85%)
Jul 02, 2024	0.2500	0.2600	0.2500	0.2600	2,712	+0.01(+5.05%)
Jul 01, 2024	0.2468	0.2475	0.2468	0.2475	1,082	+0.02(+9.51%)
Jun 28, 2024	0.2360	0.2500	0.2230	0.2260	4,894	-0.02(-9.60%)
Jun 27, 2024	0.2531	0.2531	0.2110	0.2500	16,852	-0.01(-2.91%)
Jun 26, 2024	0.2650	0.2650	0.2575	0.2575	1,461	+0.02(+8.65%)
Jun 25, 2024	0.2408	0.2645	0.2370	0.2370	10,419	-0.02(-8.85%)
Jun 24, 2024	0.2600	0.2600	0.2000	0.2600	22,654	+0.00(+0.00%)
Jun 21, 2024	0.2500	0.2600	0.2380	0.2600	4,776	+0.01(+5.05%)
Jun 20, 2024	0.2477	0.2488	0.2271	0.2475	26,519	-0.00(-0.08%)
Jun 18, 2024	0.2850	0.3000	0.2363	0.2477	122,989	-0.05(-17.43%)
Jun 17, 2024	0.3100	0.3100	0.3000	0.3000	814	+0.00(+0.00%)
Jun 14, 2024	0.3089	0.3100	0.3000	0.3000	18,516	-0.01(-3.23%)
Jun 13, 2024	0.3001	0.3100	0.3001	0.3100	15,277	+0.00(+1.61%)
Jun 12, 2024	0.3001	0.3270	0.3001	0.3051	2,148	+0.01(+1.67%)
Jun 11, 2024	0.3001	0.3001	0.3001	0.3001	2,500	-0.01(-4.37%)
Jun 10, 2024	0.3200	0.3200	0.3001	0.3138	5,415	-0.00(-0.85%)
Jun 07, 2024	0.3100	0.3165	0.3050	0.3165	4,612	+0.01(+2.10%)
Jun 06, 2024	0.3275	0.3275	0.3050	0.3100	14,084	+0.01(+1.64%)
Jun 05, 2024	0.3297	0.3297	0.3050	0.3050	33,247	-0.02(-7.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.