Ceres Power Holdings Plc (OP: CPWHF )
2.695
-0.405
(-13.06%)
Streaming Delayed Price
Updated: 9:43 AM EDT, Oct 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2024 | 2.695 | 2.695 | 2.695 | 2.695 | 750 | -0.41(-13.06%) |
| Oct 25, 2024 | 3.100 | 0 | +0.07(+2.31%) | |||
| Oct 22, 2024 | 3.030 | 0 | -0.25(-7.48%) | |||
| Oct 15, 2024 | 3.275 | 0 | -0.33(-9.03%) | |||
| Oct 14, 2024 | 3.200 | 3.600 | 3.200 | 3.600 | 13,480 | -0.26(-6.74%) |
| Oct 09, 2024 | 3.860 | 0 | +0.18(+4.89%) | |||
| Oct 08, 2024 | 3.680 | 3.680 | 3.680 | 3.680 | 900 | -0.29(-7.40%) |
| Oct 07, 2024 | 3.974 | 4.000 | 3.974 | 3.974 | 1,346 | +0.34(+9.47%) |
| Oct 03, 2024 | 3.630 | 0 | -0.01(-0.27%) | |||
| Oct 02, 2024 | 3.640 | 3.640 | 3.640 | 3.640 | 1,000 | +0.37(+11.31%) |
| Oct 01, 2024 | 3.700 | 3.700 | 3.270 | 3.270 | 2,457 | -0.51(-13.54%) |
| Sep 30, 2024 | 3.560 | 3.890 | 3.560 | 3.782 | 1,407 | +0.56(+17.45%) |
| Sep 27, 2024 | 3.290 | 3.340 | 3.000 | 3.220 | 25,016 | +0.42(+15.00%) |
| Sep 26, 2024 | 2.750 | 2.800 | 2.750 | 2.800 | 1,100 | +0.27(+10.50%) |
| Sep 25, 2024 | 2.800 | 2.800 | 2.534 | 2.534 | 1,788 | +0.03(+1.36%) |
| Sep 24, 2024 | 2.420 | 2.500 | 2.420 | 2.500 | 2,300 | +0.01(+0.40%) |
| Sep 23, 2024 | 2.490 | 2.490 | 2.490 | 2.490 | 300 | -0.11(-4.23%) |
| Sep 17, 2024 | 2.600 | 0 | +0.02(+0.97%) | |||
| Sep 13, 2024 | 2.575 | 20 | +0.13(+5.32%) | |||
| Sep 11, 2024 | 2.445 | 0 | +0.04(+1.87%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.