Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2024				0.2504	2	-0.10(-28.46%)
Nov 06, 2024	0.3318	0.3500	0.2780	0.3500	16,832	+0.06(+20.90%)
Nov 05, 2024	0.2772	0.2953	0.2772	0.2895	5,784	-0.06(-17.29%)
Nov 04, 2024	0.2970	0.3500	0.2772	0.3500	9,511	+0.02(+4.85%)
Nov 01, 2024	0.2954	0.3500	0.2954	0.3338	6,911	+0.02(+6.68%)
Oct 30, 2024				0.3129	70	-0.10(-23.59%)
Oct 28, 2024				0.4095	103	+0.02(+5.00%)
Oct 25, 2024	0.3399	0.3998	0.3399	0.3900	16,662	+0.13(+49.83%)
Oct 24, 2024	0.4000	0.4200	0.2603	0.2603	2,119	-0.08(-23.44%)
Oct 23, 2024	0.3400	0.4149	0.3400	0.3400	60,298	-0.01(-2.86%)
Oct 22, 2024	0.3500	0.3500	0.3495	0.3500	10,860	+0.05(+16.59%)
Oct 18, 2024				0.3002	8	+0.04(+15.46%)
Oct 17, 2024	0.2141	0.3423	0.2141	0.2600	461	+0.09(+51.16%)
Oct 16, 2024	0.2700	0.2700	0.1720	0.1720	1,413	-0.10(-36.30%)
Oct 15, 2024	0.3849	0.3898	0.2700	0.2700	7,619	-0.04(-14.29%)
Oct 14, 2024	0.3900	0.3900	0.3150	0.3150	7,081	-0.00(-0.10%)
Oct 11, 2024	0.3298	0.4100	0.3151	0.3153	15,014	-0.10(-24.93%)
Oct 09, 2024				0.4200	39	+0.10(+31.25%)
Oct 08, 2024	0.4600	0.4600	0.3200	0.3200	24,418	-0.19(-37.25%)
Oct 07, 2024	0.3800	0.5100	0.3800	0.5100	31,093	+0.13(+33.33%)
Oct 03, 2024				0.3825	0	-0.04(-8.93%)
Oct 02, 2024	0.3350	0.4200	0.3350	0.4200	3,375	-0.11(-20.74%)
Oct 01, 2024	0.4200	0.8400	0.3200	0.5299	37,626	-0.08(-13.13%)
Sep 30, 2024	0.6000	0.8000	0.5000	0.6100	15,275	+0.11(+22.00%)
Sep 27, 2024	0.4000	0.5000	0.3951	0.5000	48,640	+0.10(+25.00%)
Sep 26, 2024	0.2804	0.4000	0.2800	0.4000	59,209	+0.04(+11.70%)
Sep 25, 2024	0.3800	0.3800	0.2600	0.3581	2,551	+0.10(+39.83%)
Sep 24, 2024	0.4500	0.4500	0.2551	0.2561	15,924	-0.25(-49.78%)
Sep 20, 2024				0.5100	65	-0.02(-3.92%)
Sep 19, 2024	0.5308	0.5308	0.5308	0.5308	290	-0.07(-11.53%)
Sep 18, 2024	0.5100	0.6000	0.5100	0.6000	862	-0.05(-7.69%)
Sep 17, 2024	0.7400	0.7400	0.5100	0.6500	3,974	-0.09(-12.16%)
Sep 16, 2024	0.7400	0.7400	0.7400	0.7400	2,331	-0.01(-1.33%)
Sep 13, 2024	0.7500	0.7500	0.7470	0.7500	1,869	+0.00(+0.00%)
Sep 12, 2024	0.7500	0.7500	0.7500	0.7500	135	+0.05(+7.14%)
Sep 11, 2024	0.7500	0.7500	0.7000	0.7000	1,629	+0.10(+16.67%)
Sep 10, 2024	0.8000	0.8000	0.6000	0.6000	2,105	+0.00(+0.00%)
Sep 09, 2024	0.6500	0.6500	0.6000	0.6000	239	+0.10(+20.00%)
Sep 06, 2024	0.5000	0.5500	0.5000	0.5000	4,462	-0.01(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.