Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2024				29.40	0	-1.80(-5.77%)
Oct 22, 2024				31.20	0	+0.10(+0.32%)
Oct 11, 2024				31.10	0	-0.60(-1.89%)
Oct 03, 2024				31.70	0	-1.70(-5.09%)
Oct 01, 2024				33.40	0	-0.20(-0.60%)
Sep 24, 2024				33.60	0	-2.55(-7.05%)
Sep 23, 2024	35.31	36.15	35.31	36.15	3,850	+5.60(+18.33%)
Sep 11, 2024				30.55	5	-0.65(-2.08%)
Sep 03, 2024				31.20	0	-2.80(-8.24%)
Aug 26, 2024				34.00	0	+5.00(+17.24%)
Aug 12, 2024				29.00	0	-1.70(-5.54%)
Aug 07, 2024				30.70	0	-1.09(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.