Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	0.0007	0.0007	0.0007	0.0007	780	+0.00(+0.00%)
Jul 30, 2024	0.0006	0.0007	0.0006	0.0007	1,538,522	+0.00(+0.00%)
Jul 29, 2024	0.0007	0.0007	0.0006	0.0007	35,719	+0.00(+0.00%)
Jul 25, 2024				0.0007	0	+0.00(+0.00%)
Jul 24, 2024	0.0007	0.0007	0.0007	0.0007	50,000	+0.00(+16.67%)
Jul 23, 2024	0.0006	0.0006	0.0005	0.0006	14,230,900	+0.00(+20.00%)
Jul 22, 2024	0.0006	0.0007	0.0005	0.0005	14,097,947	-0.00(-16.67%)
Jul 19, 2024	0.0006	0.0006	0.0005	0.0006	7,096,667	+0.00(+0.00%)
Jul 18, 2024	0.0006	0.0007	0.0006	0.0006	7,590,843	+0.00(+0.00%)
Jul 17, 2024	0.0006	0.0007	0.0006	0.0006	8,998,391	+0.00(+0.00%)
Jul 16, 2024	0.0006	0.0007	0.0006	0.0006	5,177,326	+0.00(+0.00%)
Jul 15, 2024	0.0007	0.0007	0.0006	0.0006	3,370,120	-0.00(-14.29%)
Jul 12, 2024	0.0006	0.0007	0.0006	0.0007	5,315,237	-0.00(-12.50%)
Jul 11, 2024	0.0008	0.0008	0.0006	0.0008	46,700	+0.00(+14.29%)
Jul 10, 2024	0.0007	0.0007	0.0006	0.0007	354,258	+0.00(+0.00%)
Jul 09, 2024	0.0006	0.0007	0.0006	0.0007	998,150	+0.00(+0.00%)
Jul 08, 2024	0.0006	0.0008	0.0006	0.0007	1,569,584	+0.00(+16.67%)
Jul 05, 2024	0.0008	0.0008	0.0006	0.0006	2,231,863	-0.00(-14.29%)
Jul 03, 2024	0.0006	0.0007	0.0006	0.0007	1,740,463	+0.00(+16.67%)
Jul 02, 2024	0.0007	0.0008	0.0006	0.0006	10,509,011	-0.00(-14.29%)
Jul 01, 2024	0.0007	0.0008	0.0007	0.0007	800,305	+0.00(+0.00%)
Jun 28, 2024	0.0008	0.0008	0.0007	0.0007	4,568,389	+0.00(+0.00%)
Jun 27, 2024	0.0007	0.0008	0.0007	0.0007	8,466,765	+0.00(+0.00%)
Jun 26, 2024	0.0008	0.0008	0.0007	0.0007	600,865	+0.00(+0.00%)
Jun 25, 2024	0.0007	0.0008	0.0007	0.0007	2,449,266	+0.00(+0.00%)
Jun 24, 2024	0.0008	0.0009	0.0007	0.0007	12,406,999	-0.00(-12.50%)
Jun 21, 2024	0.0008	0.0008	0.0008	0.0008	1,191,740	+0.00(+0.00%)
Jun 20, 2024	0.0008	0.0009	0.0007	0.0008	9,289,684	+0.00(+0.00%)
Jun 18, 2024	0.0010	0.0010	0.0008	0.0008	16,827,824	-0.00(-11.11%)
Jun 17, 2024	0.0009	0.0010	0.0009	0.0009	17,445,472	+0.00(+0.00%)
Jun 14, 2024	0.0009	0.0009	0.0008	0.0009	8,038,530	+0.00(+0.00%)
Jun 13, 2024	0.0008	0.0009	0.0008	0.0009	4,337,781	+0.00(+0.00%)
Jun 12, 2024	0.0009	0.0009	0.0008	0.0009	4,123,156	+0.00(+0.00%)
Jun 11, 2024	0.0009	0.0010	0.0008	0.0009	15,569,649	-0.00(-10.00%)
Jun 10, 2024	0.0010	0.0011	0.0009	0.0010	6,427,717	-0.00(-9.09%)
Jun 07, 2024	0.0009	0.0011	0.0009	0.0011	19,450,712	+0.00(+22.22%)
Jun 06, 2024	0.0010	0.0011	0.0009	0.0009	13,710,100	+0.00(+0.00%)
Jun 05, 2024	0.0009	0.0011	0.0009	0.0009	16,679,178	-0.00(-18.18%)
Jun 04, 2024	0.0011	0.0012	0.0009	0.0011	14,670,633	-0.00(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.