Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024				84.51	0	-1.66(-1.92%)
Jul 31, 2024	87.00	87.46	86.17	86.17	101	-0.44(-0.51%)
Jul 30, 2024	86.61	86.61	86.61	86.61	1	+2.06(+2.44%)
Jul 29, 2024	84.51	84.78	84.51	84.55	144	-0.84(-0.99%)
Jul 26, 2024	85.39	85.39	85.39	85.39	240	+2.51(+3.03%)
Jul 25, 2024	83.35	84.25	82.80	82.88	510	-3.12(-3.63%)
Jul 24, 2024	86.00	86.00	86.00	86.00	1,200	-1.50(-1.71%)
Jul 22, 2024				87.50	0	+1.98(+2.32%)
Jul 18, 2024				85.52	0	+2.10(+2.52%)
Jul 15, 2024				83.41	0	-1.97(-2.30%)
Jul 12, 2024	85.19	85.38	85.19	85.38	100	+4.18(+5.15%)
Jul 10, 2024				81.20	0	+0.42(+0.51%)
Jul 09, 2024	82.00	82.00	80.78	80.78	670	-5.09(-5.93%)
Jul 03, 2024				85.88	0	+2.93(+3.53%)
Jul 02, 2024	82.95	82.95	82.95	82.95	23	+1.32(+1.62%)
Jun 27, 2024				81.63	0	-0.57(-0.69%)
Jun 24, 2024				82.20	0	-1.49(-1.78%)
Jun 21, 2024	83.69	83.69	83.69	83.69	100	+1.48(+1.80%)
Jun 20, 2024	82.21	82.21	82.21	82.21	65	-0.52(-0.63%)
Jun 18, 2024	83.70	84.50	82.73	82.73	100	+0.76(+0.93%)
Jun 14, 2024				81.97	0	-3.03(-3.56%)
Jun 13, 2024	85.30	87.57	85.00	85.00	714	-4.70(-5.24%)
Jun 12, 2024	89.70	89.70	89.70	89.70	20	+1.69(+1.92%)
Jun 11, 2024	86.76	88.01	86.76	88.01	190	-0.58(-0.66%)
Jun 07, 2024				88.59	0	-1.07(-1.19%)
Jun 06, 2024	89.67	89.67	89.67	89.67	230	-0.31(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.