Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024	0.0330	0.0331	0.0300	0.0300	38,421	+0.00(+0.00%)
Jul 31, 2024	0.0300	0.0344	0.0300	0.0300	59,135	-0.00(-6.25%)
Jul 30, 2024	0.0306	0.0330	0.0294	0.0320	43,419	-0.00(-3.61%)
Jul 29, 2024	0.0360	0.0397	0.0300	0.0332	91,645	+0.00(+5.06%)
Jul 26, 2024	0.0397	0.0397	0.0300	0.0316	329,887	+0.00(+2.60%)
Jul 25, 2024	0.0299	0.0339	0.0289	0.0308	153,867	+0.00(+5.84%)
Jul 24, 2024	0.0330	0.0361	0.0260	0.0291	23,379	-0.00(-7.32%)
Jul 23, 2024	0.0316	0.0349	0.0300	0.0314	129,538	-0.00(-4.56%)
Jul 22, 2024	0.0397	0.0397	0.0325	0.0329	122,154	-0.00(-8.36%)
Jul 19, 2024	0.0338	0.0359	0.0325	0.0359	7,843	+0.00(+10.46%)
Jul 18, 2024	0.0309	0.0362	0.0309	0.0325	10,403	-0.00(-11.20%)
Jul 17, 2024	0.0373	0.0373	0.0307	0.0366	88,501	+0.00(+5.48%)
Jul 16, 2024	0.0300	0.0368	0.0300	0.0347	114,425	+0.00(+5.15%)
Jul 15, 2024	0.0418	0.0418	0.0280	0.0330	90,797	-0.00(-4.07%)
Jul 12, 2024	0.0288	0.0370	0.0288	0.0344	120,145	+0.00(+5.20%)
Jul 11, 2024	0.0320	0.0384	0.0320	0.0327	25,451	+0.00(+3.15%)
Jul 10, 2024	0.0327	0.0374	0.0300	0.0317	139,376	+0.00(+1.28%)
Jul 09, 2024	0.0340	0.0472	0.0300	0.0313	68,596	-0.00(-2.19%)
Jul 08, 2024	0.0323	0.0415	0.0290	0.0320	80,942	+0.00(+3.23%)
Jul 05, 2024	0.0323	0.0328	0.0300	0.0310	327,812	-0.00(-4.02%)
Jul 03, 2024	0.0323	0.0350	0.0323	0.0323	61,880	-0.00(-5.56%)
Jul 02, 2024	0.0334	0.0361	0.0323	0.0342	98,595	+0.00(+0.00%)
Jul 01, 2024	0.0323	0.0361	0.0323	0.0342	17,015	+0.00(+5.23%)
Jun 28, 2024	0.0343	0.0361	0.0323	0.0325	52,508	+0.00(+0.31%)
Jun 27, 2024	0.0340	0.0355	0.0324	0.0324	162,549	-0.00(-6.63%)
Jun 26, 2024	0.0331	0.0352	0.0323	0.0347	35,284	+0.00(+4.52%)
Jun 25, 2024	0.0352	0.0439	0.0332	0.0332	188,452	-0.00(-2.35%)
Jun 24, 2024	0.0323	0.0435	0.0323	0.0340	72,326	-0.01(-16.05%)
Jun 21, 2024	0.0403	0.0529	0.0362	0.0405	289,650	+0.00(+0.50%)
Jun 20, 2024	0.0417	0.0417	0.0358	0.0403	595,863	+0.00(+6.61%)
Jun 18, 2024	0.0377	0.0397	0.0330	0.0378	36,588	+0.00(+0.53%)
Jun 17, 2024	0.0369	0.0400	0.0360	0.0376	13,224	+0.00(+2.45%)
Jun 14, 2024	0.0378	0.0378	0.0330	0.0367	310,000	-0.00(-2.91%)
Jun 13, 2024	0.0352	0.0378	0.0331	0.0378	184,299	+0.00(+9.25%)
Jun 12, 2024	0.0350	0.0369	0.0330	0.0346	222,414	+0.00(+2.37%)
Jun 11, 2024	0.0349	0.0358	0.0333	0.0338	93,598	-0.00(-4.52%)
Jun 10, 2024	0.0392	0.0392	0.0344	0.0354	269,282	-0.00(-3.54%)
Jun 07, 2024	0.0368	0.0369	0.0350	0.0367	302,073	+0.00(+2.51%)
Jun 06, 2024	0.0418	0.0418	0.0344	0.0358	463,112	-0.00(-5.79%)
Jun 05, 2024	0.0252	0.0399	0.0251	0.0380	3,850,926	-0.01(-25.20%)
Jun 04, 2024	0.0500	0.0550	0.0500	0.0508	586,372	-0.00(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.