Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	9.250	9.486	9.130	9.250	51,695	+0.06(+0.70%)
Nov 14, 2024	10.00	10.09	9.186	9.186	112,868	-0.78(-7.86%)
Nov 13, 2024	9.900	10.24	9.530	9.970	125,980	+0.19(+1.89%)
Nov 12, 2024	9.750	10.23	9.500	9.785	118,901	-0.16(-1.66%)
Nov 11, 2024	9.250	10.07	8.850	9.950	186,820	+1.23(+14.05%)
Nov 08, 2024	9.900	10.15	7.995	8.724	347,761	-1.17(-11.84%)
Nov 07, 2024	8.750	9.980	8.130	9.896	202,674	+1.10(+12.45%)
Nov 06, 2024	8.820	8.820	7.250	8.800	167,380	+1.87(+27.07%)
Nov 05, 2024	6.940	7.200	6.580	6.926	87,336	-0.06(-0.89%)
Nov 04, 2024	7.650	7.750	6.820	6.987	67,767	-0.68(-8.90%)
Nov 01, 2024	7.790	8.000	7.290	7.670	51,961	-0.04(-0.52%)
Oct 31, 2024	7.930	7.930	7.200	7.710	47,157	-0.09(-1.15%)
Oct 30, 2024	8.345	8.440	6.560	7.800	134,925	-0.52(-6.25%)
Oct 29, 2024	5.500	9.390	5.500	8.320	432,233	+2.84(+51.82%)
Oct 28, 2024	6.205	6.290	5.120	5.480	350,571	-0.52(-8.67%)
Oct 25, 2024	7.110	7.400	5.790	6.000	350,547	-1.25(-17.24%)
Oct 24, 2024	8.085	8.100	6.565	7.250	131,546	-0.88(-10.82%)
Oct 23, 2024	8.240	8.500	8.010	8.130	25,591	-0.10(-1.22%)
Oct 22, 2024	8.850	8.850	8.220	8.230	59,581	-0.61(-6.90%)
Oct 21, 2024	8.555	9.000	8.500	8.840	39,392	+0.21(+2.43%)
Oct 18, 2024	8.453	8.740	8.290	8.630	36,855	+0.41(+4.99%)
Oct 17, 2024	8.700	8.757	8.220	8.220	21,149	-0.43(-4.97%)
Oct 16, 2024	8.420	8.850	8.300	8.650	40,861	+0.21(+2.49%)
Oct 15, 2024	8.520	8.740	8.300	8.440	56,070	-0.13(-1.52%)
Oct 14, 2024	9.250	9.250	7.920	8.570	127,720	-0.23(-2.61%)
Oct 11, 2024	9.160	9.380	8.800	8.800	30,094	+0.06(+0.69%)
Oct 10, 2024	9.600	9.600	8.270	8.740	15,891	-0.42(-4.59%)
Oct 09, 2024	8.538	9.450	8.482	9.160	24,087	+0.61(+7.13%)
Oct 08, 2024	9.750	9.750	8.330	8.550	52,883	-1.20(-12.31%)
Oct 07, 2024	8.680	9.750	8.510	9.750	46,779	+1.25(+14.71%)
Oct 04, 2024	8.240	8.740	8.200	8.500	114,356	+0.27(+3.28%)
Oct 03, 2024	8.330	8.330	8.000	8.230	27,014	+0.33(+4.14%)
Oct 02, 2024	8.140	8.640	7.903	7.903	35,829	-0.25(-3.03%)
Oct 01, 2024	9.380	9.380	8.050	8.150	52,374	-1.10(-11.89%)
Sep 30, 2024	10.15	10.20	9.250	9.250	36,834	-1.25(-11.90%)
Sep 27, 2024	11.00	11.00	10.01	10.50	30,669	-0.43(-3.93%)
Sep 26, 2024	10.25	11.09	10.25	10.93	92,404	+0.53(+5.10%)
Sep 25, 2024	10.55	10.55	9.610	10.40	43,424	+0.05(+0.48%)
Sep 24, 2024	9.750	11.29	9.500	10.35	118,546	+0.70(+7.25%)
Sep 23, 2024	9.440	10.07	9.170	9.650	78,188	+0.32(+3.38%)
Sep 20, 2024	9.270	9.490	9.110	9.334	40,572	+0.20(+2.20%)
Sep 19, 2024	8.840	9.250	8.630	9.133	63,016	+0.59(+6.94%)
Sep 18, 2024	8.369	8.570	8.160	8.540	38,339	+0.04(+0.47%)
Sep 17, 2024	8.140	8.720	7.900	8.500	37,773	+0.57(+7.19%)
Sep 16, 2024	8.400	8.460	7.800	7.930	30,328	-0.54(-6.32%)
Sep 13, 2024	8.300	8.500	8.050	8.465	32,052	+0.36(+4.38%)
Sep 12, 2024	8.250	8.880	7.900	8.110	50,583	-0.27(-3.18%)
Sep 11, 2024	8.990	8.990	8.100	8.376	27,108	-0.32(-3.72%)
Sep 10, 2024	8.910	9.200	8.700	8.700	18,815	-0.24(-2.64%)
Sep 09, 2024	8.650	9.040	8.650	8.936	13,957	+0.29(+3.31%)
Sep 06, 2024	10.25	10.25	8.650	8.650	34,344	-1.20(-12.18%)
Sep 05, 2024	9.920	9.950	9.330	9.850	9,641	+0.05(+0.49%)
Sep 04, 2024	10.40	10.40	9.740	9.802	15,018	-0.16(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.