Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	0.0293	0.0293	0.0293	0.0293	8,000	-0.00(-11.21%)
Sep 27, 2024				0.0330	0	-0.00(-12.00%)
Sep 26, 2024	0.0375	0.0375	0.0375	0.0375	500	+0.00(+4.17%)
Sep 25, 2024	0.0390	0.0390	0.0360	0.0360	20,500	-0.00(-10.00%)
Sep 24, 2024	0.0451	0.0500	0.0400	0.0400	71,875	+0.00(+0.00%)
Sep 19, 2024				0.0400	0	-0.01(-17.70%)
Sep 17, 2024				0.0486	0	+0.01(+22.11%)
Sep 13, 2024				0.0398	0	-0.01(-20.40%)
Sep 10, 2024				0.0500	0	-0.02(-24.92%)
Aug 30, 2024				0.0666	0	+0.03(+61.26%)
Aug 21, 2024				0.0413	0	-0.00(-4.62%)
Aug 19, 2024				0.0433	0	-0.01(-11.99%)
Aug 16, 2024	0.0592	0.0592	0.0492	0.0492	8,500	+0.01(+11.82%)
Aug 15, 2024	0.0380	0.0440	0.0380	0.0440	65,000	-0.00(-0.90%)
Aug 14, 2024	0.0444	0.0444	0.0444	0.0444	35,000	+0.00(+8.56%)
Aug 13, 2024	0.0409	0.0409	0.0409	0.0409	230	+0.00(+0.25%)
Aug 09, 2024				0.0408	0	+0.01(+13.97%)
Aug 08, 2024	0.0330	0.0440	0.0330	0.0358	142,500	+0.00(+4.37%)
Aug 06, 2024				0.0343	0	-0.02(-31.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.