Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2024				11.00	12	+0.06(+0.55%)
Aug 13, 2024	10.94	10.94	10.94	10.94	1,039	-0.56(-4.88%)
Aug 09, 2024				11.50	4	+0.20(+1.78%)
Aug 07, 2024				11.30	0	+0.06(+0.53%)
Aug 06, 2024	11.15	11.24	11.15	11.24	1,200	+0.01(+0.09%)
Aug 01, 2024				11.23	0	-0.04(-0.35%)
Jul 31, 2024	11.27	11.27	11.27	11.27	100	+0.03(+0.27%)
Jul 29, 2024				11.24	0	-0.01(-0.11%)
Jul 25, 2024				11.25	81	+0.13(+1.19%)
Jul 24, 2024	11.20	11.20	11.12	11.12	30,565	+0.17(+1.57%)
Jul 22, 2024				10.95	46	+0.22(+2.03%)
Jul 19, 2024	10.73	10.73	10.73	10.73	1,000	-0.10(-0.92%)
Jul 18, 2024	10.83	10.83	10.83	10.83	275	+0.04(+0.37%)
Jul 17, 2024	10.79	10.79	10.79	10.79	1,000	+0.05(+0.51%)
Jul 16, 2024	10.73	10.73	10.73	10.73	145	-0.03(-0.23%)
Jul 15, 2024	11.10	11.10	10.75	10.76	904	+0.04(+0.37%)
Jul 12, 2024	10.73	10.73	10.72	10.72	400	+0.03(+0.30%)
Jul 11, 2024	10.73	10.73	10.69	10.69	344	+0.02(+0.17%)
Jul 08, 2024				10.67	0	+0.07(+0.66%)
Jul 03, 2024				10.60	0	+0.67(+6.75%)
Jul 01, 2024				9.930	0	-0.47(-4.52%)
Jun 26, 2024				10.40	45	-0.08(-0.76%)
Jun 24, 2024				10.48	19	+0.10(+0.94%)
Jun 21, 2024	10.33	10.38	10.33	10.38	440	+0.03(+0.31%)
Jun 20, 2024	10.32	10.35	10.32	10.35	400	-0.04(-0.38%)
Jun 14, 2024				10.39	15	-0.06(-0.57%)
Jun 11, 2024				10.45	99	-0.24(-2.22%)
Jun 05, 2024				10.69	9	+0.03(+0.25%)
Jun 04, 2024	10.66	10.66	10.66	10.66	670	+0.14(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.