Date	Open	High	Low	Close	Volume	Change (%)
Aug 05, 2024				0.0141	0	+0.00(+3.68%)
Jul 31, 2024				0.0136	0	-0.00(-20.93%)
Jul 29, 2024				0.0172	0	+0.00(+17.81%)
Jul 23, 2024				0.0146	0	-0.00(-24.74%)
Jul 16, 2024				0.0194	0	+0.01(+41.61%)
Jul 15, 2024	0.0137	0.0137	0.0137	0.0137	3,001	-0.00(-15.95%)
Jul 01, 2024				0.0163	0	-0.00(-0.61%)
Jun 28, 2024	0.0164	0.0164	0.0164	0.0164	1,000	+0.00(+11.56%)
Jun 26, 2024				0.0147	0	-0.01(-26.50%)
Jun 17, 2024				0.0200	0	+0.00(+0.50%)
Jun 07, 2024				0.0199	0	+0.00(+2.58%)
Jun 05, 2024				0.0194	0	-0.00(-17.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.