Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	37.61	37.94	37.30	37.37	34,060	-0.43(-1.14%)
Aug 01, 2024	38.37	38.47	37.66	37.80	13,324	-0.76(-1.97%)
Jul 31, 2024	38.17	38.74	38.17	38.56	27,161	+0.82(+2.17%)
Jul 30, 2024	37.72	37.96	37.57	37.74	24,901	+0.45(+1.22%)
Jul 29, 2024	37.24	37.36	37.10	37.29	19,694	-0.43(-1.15%)
Jul 26, 2024	37.72	37.82	37.59	37.72	19,391	+0.11(+0.29%)
Jul 25, 2024	36.51	37.77	36.47	37.61	66,029	+0.25(+0.67%)
Jul 24, 2024	37.79	37.88	37.36	37.36	63,025	-0.65(-1.71%)
Jul 23, 2024	38.25	38.25	37.84	38.01	54,657	-0.68(-1.76%)
Jul 22, 2024	38.41	38.81	38.41	38.69	14,533	+1.07(+2.84%)
Jul 19, 2024	37.79	37.80	37.42	37.62	13,670	-0.53(-1.38%)
Jul 18, 2024	38.70	38.79	38.13	38.15	40,310	-0.27(-0.70%)
Jul 17, 2024	38.76	38.76	38.21	38.42	44,534	-0.70(-1.78%)
Jul 16, 2024	38.81	39.13	38.79	39.12	36,186	-0.66(-1.67%)
Jul 15, 2024	39.32	40.09	39.32	39.78	48,957	-0.95(-2.33%)
Jul 12, 2024	40.79	40.88	40.60	40.73	12,585	+1.41(+3.59%)
Jul 11, 2024	39.10	39.50	38.80	39.32	17,007	+0.51(+1.31%)
Jul 10, 2024	38.84	38.90	38.56	38.81	21,729	-0.22(-0.56%)
Jul 09, 2024	38.92	39.11	38.77	39.03	20,408	-0.02(-0.05%)
Jul 08, 2024	39.01	39.19	39.01	39.05	18,489	+0.29(+0.75%)
Jul 05, 2024	38.81	38.97	38.31	38.76	34,929	+0.54(+1.41%)
Jul 03, 2024	38.28	38.72	37.96	38.22	29,440	+0.60(+1.59%)
Jul 02, 2024	37.58	37.72	37.38	37.62	20,660	-0.27(-0.71%)
Jul 01, 2024	38.64	38.64	37.80	37.89	71,658	-1.06(-2.72%)
Jun 28, 2024	39.06	39.08	38.81	38.95	31,930	+0.47(+1.22%)
Jun 27, 2024	38.75	38.90	38.39	38.48	40,052	-1.01(-2.56%)
Jun 26, 2024	39.27	39.53	39.13	39.49	25,054	+0.17(+0.43%)
Jun 25, 2024	39.32	39.33	38.99	39.32	70,106	-1.38(-3.39%)
Jun 24, 2024	40.43	41.00	40.42	40.70	42,433	+0.55(+1.37%)
Jun 21, 2024	40.69	40.77	40.08	40.15	35,362	-0.90(-2.19%)
Jun 20, 2024	41.22	41.24	40.84	41.05	46,816	-0.46(-1.11%)
Jun 18, 2024	41.11	41.68	41.00	41.51	67,019	+0.16(+0.39%)
Jun 17, 2024	41.38	41.44	40.00	41.35	13,769	+0.68(+1.67%)
Jun 14, 2024	40.50	40.77	40.40	40.67	37,078	-0.97(-2.33%)
Jun 13, 2024	41.81	42.17	41.42	41.64	30,012	-0.76(-1.79%)
Jun 12, 2024	41.50	42.77	41.50	42.40	55,400	+1.36(+3.30%)
Jun 11, 2024	40.57	41.07	40.57	41.04	23,555	-0.12(-0.28%)
Jun 10, 2024	40.51	41.16	40.49	41.16	80,378	+0.56(+1.38%)
Jun 07, 2024	40.40	40.88	40.32	40.60	43,726	-0.71(-1.72%)
Jun 06, 2024	41.16	41.31	40.93	41.31	10,942	+0.47(+1.15%)
Jun 05, 2024	40.57	40.84	40.38	40.84	58,198	+0.01(+0.02%)
Jun 04, 2024	41.19	41.38	40.64	40.83	28,917	-0.08(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.