Senzime Ab (OP: SNZZF )
0.5500
-0.0320
(-5.50%)
Streaming Delayed Price
Updated: 9:57 AM EST, Nov 15, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 125,249 | -0.03(-5.50%) |
| Nov 12, 2024 | 0.5820 | 95,362 | -0.02(-2.84%) | |||
| Nov 05, 2024 | 0.5990 | 0 | +0.01(+1.53%) | |||
| Oct 29, 2024 | 0.5900 | 0 | -0.02(-3.59%) | |||
| Oct 28, 2024 | 0.6120 | 0.6120 | 0.6120 | 0.6120 | 5,300 | +0.04(+7.37%) |
| Oct 22, 2024 | 0.5700 | 0 | -0.02(-3.39%) | |||
| Sep 23, 2024 | 0.5900 | 0 | -0.05(-7.81%) | |||
| Sep 18, 2024 | 0.6400 | 0 | -0.11(-14.44%) | |||
| Sep 16, 2024 | 0.7480 | 0 | -0.06(-6.85%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.