Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2024	0.4528	0.4600	0.4311	0.4311	11,335	-0.02(-4.20%)
Nov 12, 2024	0.4500	0.4570	0.4500	0.4500	4,500	-0.01(-2.17%)
Nov 11, 2024	0.4500	0.4600	0.4500	0.4600	6,311	+0.01(+1.66%)
Nov 08, 2024	0.4600	0.4600	0.4500	0.4525	8,768	-0.01(-1.63%)
Nov 07, 2024	0.4600	0.4600	0.4600	0.4600	3,027	+0.01(+1.10%)
Nov 06, 2024	0.4212	0.4550	0.4212	0.4550	15,647	+0.03(+8.05%)
Nov 05, 2024	0.4500	0.4500	0.4211	0.4211	10,000	-0.03(-7.45%)
Nov 04, 2024	0.4535	0.4550	0.4535	0.4550	2,695	+0.00(+0.00%)
Nov 01, 2024	0.4550	0.4600	0.4550	0.4550	6,172	+0.00(+0.33%)
Oct 31, 2024	0.4525	0.4535	0.4500	0.4535	6,451	+0.03(+7.69%)
Oct 30, 2024	0.4211	0.4500	0.4211	0.4211	8,800	-0.03(-6.42%)
Oct 29, 2024	0.4500	0.4500	0.4500	0.4500	2,325	+0.03(+7.14%)
Oct 28, 2024	0.4200	0.4200	0.4200	0.4200	855	+0.00(+0.00%)
Oct 24, 2024				0.4200	0	-0.02(-3.45%)
Oct 23, 2024	0.4350	0.4500	0.4350	0.4350	3,500	+0.01(+1.16%)
Oct 21, 2024				0.4300	0	-0.02(-4.44%)
Oct 17, 2024				0.4500	0	+0.03(+7.14%)
Oct 16, 2024	0.4300	0.4500	0.4200	0.4200	3,053	-0.04(-8.70%)
Oct 15, 2024	0.4101	0.4600	0.4101	0.4600	44,138	+0.04(+9.55%)
Oct 14, 2024	0.4170	0.4400	0.4170	0.4199	10,200	+0.01(+2.41%)
Oct 10, 2024				0.4100	0	-0.01(-3.39%)
Oct 09, 2024	0.4229	0.4309	0.4229	0.4244	7,818	+0.01(+3.26%)
Oct 08, 2024	0.4110	0.4110	0.4110	0.4110	650	-0.01(-3.34%)
Oct 07, 2024	0.4108	0.4252	0.4108	0.4252	80,179	-0.01(-2.16%)
Oct 04, 2024	0.4400	0.4400	0.4346	0.4346	4,500	-0.01(-1.23%)
Oct 03, 2024	0.4400	0.4400	0.4400	0.4400	2,000	+0.00(+0.00%)
Oct 02, 2024	0.4400	0.4400	0.4400	0.4400	4,645	+0.01(+2.92%)
Oct 01, 2024	0.4275	0.4275	0.4188	0.4275	18,000	+0.01(+2.08%)
Sep 30, 2024	0.4188	0.4275	0.4188	0.4188	3,175	+0.00(+0.31%)
Sep 27, 2024	0.4175	0.4175	0.4109	0.4175	62,130	-0.00(-0.05%)
Sep 26, 2024	0.4177	0.4177	0.4177	0.4177	2,573	+0.01(+1.75%)
Sep 25, 2024	0.4103	0.4105	0.4103	0.4105	4,000	+0.00(+0.12%)
Sep 23, 2024				0.4100	75	-0.01(-2.50%)
Sep 20, 2024	0.4213	0.4213	0.4205	0.4205	2,622	+0.00(+0.72%)
Sep 19, 2024	0.4156	0.4175	0.4150	0.4175	44,300	-0.01(-2.29%)
Sep 16, 2024				0.4273	0	+0.01(+1.74%)
Sep 13, 2024	0.4200	0.4200	0.4100	0.4200	300	-0.01(-1.71%)
Sep 12, 2024	0.4250	0.4273	0.4188	0.4273	2,900	+0.01(+1.74%)
Sep 11, 2024	0.4200	0.4200	0.4200	0.4200	3,298	+0.00(+0.00%)
Sep 10, 2024	0.4200	0.4200	0.4200	0.4200	270	+0.00(+0.00%)
Sep 09, 2024	0.4069	0.4200	0.4069	0.4200	18,050	+0.02(+5.00%)
Sep 06, 2024	0.4000	0.4070	0.4000	0.4000	10,353	+0.02(+3.90%)
Sep 04, 2024				0.3850	5	-0.01(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.