Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2024	20.00	20.00	20.00	20.00	343	+0.10(+0.50%)
Aug 20, 2024				19.90	0	-1.10(-5.24%)
Aug 15, 2024				21.00	0	+1.15(+5.79%)
Aug 12, 2024				19.85	27	-1.33(-6.28%)
Aug 07, 2024				21.18	0	+0.00(+0.02%)
Aug 06, 2024	21.18	21.18	21.18	21.18	1,045	+0.82(+4.05%)
Aug 05, 2024	20.35	20.35	20.35	20.35	490	-1.88(-8.46%)
Aug 01, 2024				22.23	0	-1.60(-6.72%)
Jul 31, 2024	23.83	23.83	23.83	23.83	400	+0.88(+3.84%)
Jul 30, 2024	22.95	22.95	22.95	22.95	200	+0.00(+0.00%)
Jul 29, 2024	22.95	23.00	22.47	22.95	1,497	+0.85(+3.87%)
Jul 26, 2024	22.10	22.10	22.10	22.10	153	+1.30(+6.25%)
Jul 25, 2024	20.80	20.80	20.80	20.80	158	-1.96(-8.63%)
Jul 19, 2024				22.76	7	-0.64(-2.74%)
Jul 18, 2024	22.95	23.50	22.95	23.40	1,305	-0.35(-1.47%)
Jul 17, 2024	23.75	23.75	23.75	23.75	500	-0.18(-0.75%)
Jul 15, 2024				23.93	100	-0.20(-0.83%)
Jul 11, 2024				24.13	2,419	+0.24(+1.00%)
Jul 10, 2024	23.89	23.89	23.89	23.89	390	+1.13(+4.95%)
Jul 09, 2024	22.77	22.77	22.77	22.77	204	-1.43(-5.93%)
Jul 05, 2024				24.20	85	+4.20(+21.00%)
Jul 03, 2024	20.00	20.00	20.00	20.00	850	+0.00(+0.00%)
Jul 02, 2024	20.00	20.00	20.00	20.00	100	+1.02(+5.39%)
Jul 01, 2024	19.42	19.42	18.98	18.98	2,257	-0.77(-3.91%)
Jun 28, 2024	19.42	20.01	19.42	19.75	34,426	-0.25(-1.25%)
Jun 25, 2024				20.00	20	-0.81(-3.87%)
Jun 24, 2024	20.81	20.81	19.48	20.81	394	+0.24(+1.17%)
Jun 21, 2024	20.44	20.58	20.15	20.57	3,596	-0.43(-2.07%)
Jun 20, 2024	20.60	21.07	20.60	21.00	10,000	-1.60(-7.08%)
Jun 18, 2024	22.63	22.63	22.60	22.60	460	+0.20(+0.89%)
Jun 14, 2024				22.40	0	-2.13(-8.69%)
Jun 12, 2024				24.53	0	+0.86(+3.62%)
Jun 10, 2024				23.68	0	-1.02(-4.15%)
Jun 07, 2024	24.70	24.70	24.70	24.70	340	-0.09(-0.36%)
Jun 06, 2024	24.79	24.79	24.79	24.79	218	+0.41(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.