Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2024	196.21	196.21	192.75	192.75	307	-1.20(-0.62%)
Oct 28, 2024	197.30	197.30	193.85	193.95	457	-4.45(-2.24%)
Oct 25, 2024	195.20	198.40	192.00	198.40	1,631	+2.40(+1.22%)
Oct 24, 2024	195.05	196.45	192.04	196.00	597	+0.00(+0.00%)
Oct 23, 2024	197.30	197.30	196.00	196.00	798	-2.25(-1.14%)
Oct 22, 2024	196.57	199.27	196.57	198.25	341	-0.20(-0.10%)
Oct 21, 2024	203.28	203.28	196.40	198.45	579	+2.45(+1.25%)
Oct 18, 2024	200.00	200.13	196.00	196.00	404	-0.80(-0.41%)
Oct 17, 2024	197.61	200.38	196.80	196.80	900	-0.70(-0.35%)
Oct 16, 2024	199.21	199.21	196.80	197.50	237	-1.65(-0.83%)
Oct 15, 2024	199.68	202.00	199.15	199.15	142	-3.26(-1.61%)
Oct 14, 2024	203.20	203.20	197.80	202.41	186	+1.06(+0.52%)
Oct 11, 2024	202.62	203.00	199.16	201.35	1,866	+2.85(+1.44%)
Oct 10, 2024	200.71	200.71	198.50	198.50	8,279	-1.50(-0.75%)
Oct 09, 2024	201.57	201.57	195.10	200.00	90	-0.12(-0.06%)
Oct 08, 2024	199.06	200.12	197.95	200.12	41	+1.73(+0.87%)
Oct 07, 2024	199.58	199.58	198.39	198.39	1,644	-0.47(-0.23%)
Oct 04, 2024	200.01	201.70	198.85	198.85	535	+4.52(+2.33%)
Oct 03, 2024	195.88	201.03	194.33	194.33	191	+0.53(+0.27%)
Oct 02, 2024	197.16	200.41	193.80	193.80	327	-4.78(-2.41%)
Oct 01, 2024	197.73	203.39	197.68	198.58	54	-2.12(-1.06%)
Sep 30, 2024	201.95	203.82	200.20	200.70	341	-1.36(-0.67%)
Sep 27, 2024	203.00	205.39	200.70	202.06	4,008	-2.07(-1.02%)
Sep 26, 2024	198.09	204.13	198.09	204.13	3,027	+14.05(+7.39%)
Sep 25, 2024	192.20	194.44	190.08	190.08	464	+3.56(+1.91%)
Sep 24, 2024	187.00	190.38	186.14	186.52	540	+0.02(+0.01%)
Sep 23, 2024	187.34	187.34	183.68	186.50	2,255	+2.88(+1.57%)
Sep 20, 2024	185.78	187.65	183.62	183.62	2,836	-3.86(-2.06%)
Sep 19, 2024	186.85	190.00	186.85	187.48	286	+2.55(+1.38%)
Sep 18, 2024	180.20	184.93	180.20	184.93	714	+0.81(+0.44%)
Sep 17, 2024	185.29	187.18	181.70	184.11	304	+5.00(+2.79%)
Sep 16, 2024	181.62	183.22	179.11	179.11	255	-3.39(-1.86%)
Sep 13, 2024	181.54	184.00	179.86	182.50	2,143	-0.10(-0.05%)
Sep 12, 2024	180.87	182.60	179.66	182.60	211	-1.80(-0.98%)
Sep 11, 2024	179.55	184.90	176.40	184.40	329	+5.87(+3.29%)
Sep 10, 2024	178.72	179.55	174.97	178.53	630	-6.02(-3.26%)
Sep 09, 2024	182.40	184.55	179.93	184.55	244	+3.20(+1.76%)
Sep 06, 2024	182.06	183.50	179.00	181.35	203	-1.00(-0.55%)
Sep 05, 2024	184.20	184.20	181.57	182.35	579	-2.15(-1.16%)
Sep 04, 2024	183.70	187.44	183.70	184.50	1,683	+0.80(+0.44%)
Sep 03, 2024	187.96	188.14	183.70	183.70	996	-5.34(-2.82%)
Aug 30, 2024	189.13	190.42	187.73	189.03	749	+1.20(+0.64%)
Aug 29, 2024	189.42	189.42	187.84	187.84	49	+2.74(+1.48%)
Aug 28, 2024	186.23	188.45	185.10	185.10	184	-2.05(-1.09%)
Aug 27, 2024	187.50	187.63	184.75	187.15	447	-0.46(-0.25%)
Aug 26, 2024	187.17	187.61	183.05	187.61	258	+2.81(+1.52%)
Aug 23, 2024	181.60	186.85	181.60	184.80	3,418	+0.00(+0.00%)
Aug 22, 2024	179.80	186.02	179.80	184.80	210	+1.46(+0.80%)
Aug 21, 2024	182.50	183.35	182.50	183.34	150	+1.01(+0.55%)
Aug 20, 2024	182.05	184.04	180.73	182.33	1,082	+1.19(+0.66%)
Aug 19, 2024	182.29	184.22	178.86	181.14	1,636	-1.15(-0.63%)
Aug 16, 2024	178.72	182.34	178.72	182.29	246	+3.38(+1.89%)
Aug 15, 2024	179.00	179.10	178.45	178.91	551	+2.57(+1.46%)
Aug 14, 2024	179.50	179.50	172.51	176.34	294	+3.94(+2.29%)
Aug 13, 2024	175.00	176.21	172.40	172.40	916	+6.20(+3.73%)
Aug 12, 2024	178.55	178.55	166.20	166.20	250	-3.80(-2.24%)
Aug 09, 2024	171.57	171.57	169.00	170.00	251	-4.87(-2.78%)
Aug 08, 2024	173.76	175.57	173.76	174.87	106	+6.20(+3.67%)
Aug 07, 2024	168.65	170.23	168.65	168.67	240	+3.63(+2.20%)
Aug 06, 2024	167.95	167.96	163.79	165.04	9,749	-2.50(-1.49%)
Aug 05, 2024	165.01	176.35	163.91	167.54	768	-7.06(-4.04%)
Aug 02, 2024	172.25	174.60	169.96	174.60	1,478	-1.78(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.