Date	Open	High	Low	Close	Volume	Change (%)
Oct 07, 2024	24.13	24.13	24.09	24.09	989	-0.05(-0.20%)
Oct 04, 2024	24.17	24.17	24.14	24.14	464	-0.07(-0.29%)
Oct 03, 2024	24.23	24.24	24.21	24.21	5,139	-0.03(-0.12%)
Oct 02, 2024	24.25	24.25	24.25	24.25	1,177	-0.00(-0.02%)
Oct 01, 2024	24.26	24.26	24.25	24.25	1,896	+0.01(+0.03%)
Sep 30, 2024	24.24	24.25	24.24	24.24	4,049	-0.02(-0.08%)
Sep 27, 2024	24.27	24.27	24.26	24.26	425	+0.04(+0.16%)
Sep 26, 2024	24.23	24.23	24.22	24.22	364	-0.02(-0.08%)
Sep 25, 2024	24.26	24.26	24.24	24.24	323	-0.02(-0.07%)
Sep 24, 2024	24.27	24.27	24.26	24.26	1,264	+0.01(+0.05%)
Sep 23, 2024	24.24	24.27	24.24	24.25	998	+0.01(+0.05%)
Sep 20, 2024	24.23	24.25	24.23	24.24	814	+0.02(+0.07%)
Sep 19, 2024	24.24	24.24	24.22	24.22	5,124	+0.03(+0.11%)
Sep 18, 2024	24.20	24.20	24.19	24.19	438	-0.02(-0.09%)
Sep 17, 2024	24.21	24.21	24.21	24.21	306	+0.00(+0.00%)
Sep 16, 2024	24.22	24.23	24.21	24.21	2,335	+0.03(+0.12%)
Sep 13, 2024	24.19	24.19	24.18	24.18	936	+0.04(+0.17%)
Sep 12, 2024	24.14	24.14	24.14	24.14	207	-0.01(-0.02%)
Sep 11, 2024	24.15	24.18	24.15	24.15	10,088	+0.01(+0.03%)
Sep 10, 2024	24.12	24.16	24.12	24.14	4,129	+0.01(+0.05%)
Sep 09, 2024	24.13	24.13	24.13	24.13	140	+0.02(+0.10%)
Sep 06, 2024	24.08	24.12	24.07	24.10	6,162	+0.02(+0.06%)
Sep 05, 2024	24.10	24.10	24.09	24.09	1,666	+0.02(+0.10%)
Sep 04, 2024	24.08	24.08	24.06	24.06	381	+0.05(+0.21%)
Sep 03, 2024	24.05	24.05	24.01	24.01	734	-0.00(-0.01%)
Aug 30, 2024	24.02	24.02	24.02	24.02	264	+0.00(+0.02%)
Aug 29, 2024	24.03	24.03	24.01	24.01	916	-0.01(-0.03%)
Aug 28, 2024	24.02	24.04	24.02	24.02	1,710	+0.00(+0.02%)
Aug 27, 2024	24.01	24.02	24.01	24.01	610	-0.02(-0.08%)
Aug 26, 2024	24.04	24.07	24.02	24.03	8,535	+0.02(+0.10%)
Aug 23, 2024	24.01	24.01	24.01	24.01	345	+0.05(+0.22%)
Aug 22, 2024	23.98	24.02	23.95	23.96	14,788	-0.02(-0.10%)
Aug 21, 2024	23.98	23.99	23.94	23.98	34,594	+0.03(+0.14%)
Aug 20, 2024	23.94	23.95	23.93	23.94	3,901	+0.01(+0.04%)
Aug 19, 2024	23.94	23.94	23.93	23.93	457	+0.01(+0.04%)
Aug 16, 2024	23.92	23.92	23.92	23.92	3,298	+0.00(+0.00%)
Aug 15, 2024	23.90	23.92	23.90	23.92	364	-0.04(-0.17%)
Aug 14, 2024	23.96	23.96	23.96	23.96	75	+0.01(+0.05%)
Aug 13, 2024	23.95	23.96	23.93	23.95	2,806	+0.06(+0.24%)
Aug 12, 2024	23.89	23.89	23.89	23.89	4,739	+0.00(+0.02%)
Aug 09, 2024	23.92	23.92	23.88	23.89	2,107	+0.02(+0.10%)
Aug 08, 2024	23.89	23.90	23.87	23.87	33,488	-0.04(-0.19%)
Aug 07, 2024	23.88	23.91	23.88	23.91	6,181	+0.02(+0.06%)
Aug 06, 2024	23.91	23.91	23.89	23.89	1,341	-0.02(-0.10%)
Aug 05, 2024	23.96	23.96	23.89	23.92	2,072	-0.02(-0.10%)
Aug 02, 2024	23.91	23.94	23.91	23.94	2,900	+0.09(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.