Date	Open	High	Low	Close	Volume	Change (%)
Jul 17, 2024	29.88	30.27	29.01	29.14	16,830	-1.14(-3.76%)
Jul 16, 2024	29.84	30.42	29.43	30.28	27,907	+0.47(+1.58%)
Jul 15, 2024	29.45	29.81	28.71	29.81	72,022	-0.19(-0.63%)
Jul 12, 2024	29.32	30.25	29.21	30.00	25,454	+1.31(+4.57%)
Jul 11, 2024	28.31	28.86	28.31	28.69	18,743	+1.03(+3.72%)
Jul 10, 2024	27.36	27.66	27.01	27.66	16,151	+0.51(+1.88%)
Jul 09, 2024	27.45	27.45	26.93	27.15	11,987	-0.26(-0.95%)
Jul 08, 2024	27.52	27.80	27.34	27.41	16,207	+0.16(+0.59%)
Jul 05, 2024	27.11	27.27	26.61	27.25	15,002	+0.25(+0.93%)
Jul 03, 2024	25.78	27.00	25.78	27.00	11,985	+1.41(+5.51%)
Jul 02, 2024	25.76	26.05	25.55	25.59	10,727	-0.26(-1.01%)
Jul 01, 2024	26.56	26.56	25.80	25.85	57,088	-0.29(-1.11%)
Jun 28, 2024	26.86	26.86	25.85	26.14	13,885	-0.41(-1.54%)
Jun 27, 2024	26.49	26.62	26.26	26.55	18,281	+0.05(+0.19%)
Jun 26, 2024	26.53	26.63	26.33	26.50	22,845	-0.40(-1.49%)
Jun 25, 2024	27.16	27.30	26.67	26.90	15,928	-0.18(-0.66%)
Jun 24, 2024	27.56	27.65	27.00	27.08	23,058	+0.07(+0.26%)
Jun 21, 2024	28.01	28.01	27.01	27.01	84,640	-1.37(-4.83%)
Jun 20, 2024	28.55	28.55	28.20	28.38	55,348	-0.09(-0.31%)
Jun 18, 2024	28.27	28.83	28.27	28.47	22,973	+0.20(+0.70%)
Jun 17, 2024	28.21	28.72	27.99	28.27	127,851	-0.63(-2.18%)
Jun 14, 2024	29.60	29.60	28.55	28.90	24,235	-1.25(-4.15%)
Jun 13, 2024	30.95	31.10	29.90	30.15	40,740	-0.80(-2.58%)
Jun 12, 2024	31.30	31.94	30.60	30.95	12,353	+0.45(+1.48%)
Jun 11, 2024	30.85	30.85	30.10	30.50	21,284	-1.20(-3.79%)
Jun 10, 2024	30.95	31.90	30.65	31.70	18,060	+0.50(+1.60%)
Jun 07, 2024	31.70	31.70	30.95	31.20	11,252	-0.75(-2.35%)
Jun 06, 2024	32.15	32.30	31.60	31.95	24,982	-0.35(-1.08%)
Jun 05, 2024	32.65	32.65	31.95	32.30	43,123	-0.35(-1.07%)
Jun 04, 2024	33.50	33.50	32.30	32.65	40,948	-1.35(-3.97%)
Jun 03, 2024	34.10	34.45	33.75	34.00	33,013	+0.60(+1.80%)
May 31, 2024	33.70	34.17	33.01	33.40	31,489	+0.15(+0.45%)
May 30, 2024	32.50	33.35	32.25	33.25	15,994	+0.75(+2.31%)
May 29, 2024	33.20	33.20	32.50	32.50	24,888	-1.70(-4.97%)
May 28, 2024	34.30	34.65	33.85	34.20	45,708	+1.50(+4.59%)
May 24, 2024	31.85	32.70	31.60	32.70	48,318	+0.95(+2.99%)
May 23, 2024	33.25	33.35	31.45	31.75	45,884	-0.60(-1.85%)
May 22, 2024	30.85	32.75	30.85	32.35	53,590	+1.90(+6.24%)
May 21, 2024	29.65	30.60	29.51	30.45	31,546	+0.75(+2.53%)
May 20, 2024	29.60	29.75	29.35	29.70	11,031	+0.05(+0.17%)
May 17, 2024	29.80	29.80	29.55	29.65	9,768	-0.15(-0.50%)
May 16, 2024	30.05	30.20	29.55	29.80	15,065	-0.40(-1.32%)
May 15, 2024	30.65	30.80	29.50	30.20	20,552	+0.25(+0.83%)
May 14, 2024	29.50	30.90	29.50	29.95	30,981	+1.90(+6.77%)
May 13, 2024	27.40	28.55	27.38	28.05	10,052	+0.60(+2.19%)
May 10, 2024	28.35	28.55	27.35	27.45	12,512	-0.55(-1.96%)
May 09, 2024	27.30	28.15	27.30	28.00	12,179	+0.55(+2.00%)
May 08, 2024	27.35	27.50	27.01	27.45	9,132	-0.25(-0.90%)
May 07, 2024	27.95	28.00	27.60	27.70	7,257	-0.10(-0.36%)
May 06, 2024	27.70	28.15	27.65	27.80	10,573	+0.15(+0.54%)
May 03, 2024	27.15	27.75	27.15	27.65	16,343	+0.85(+3.17%)
May 02, 2024	26.50	26.80	26.00	26.80	8,292	+0.55(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.