Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	9.430	9.430	8.750	9.014	4,367	-0.47(-4.91%)
Nov 14, 2024	9.000	9.517	8.870	9.480	3,762	+0.28(+3.04%)
Nov 13, 2024	9.500	9.619	8.900	9.200	16,658	-0.69(-6.98%)
Nov 12, 2024	9.470	10.16	9.390	9.890	16,920	+0.14(+1.44%)
Nov 11, 2024	9.890	10.28	9.500	9.750	30,175	-0.42(-4.13%)
Nov 08, 2024	10.25	10.38	9.400	10.17	22,077	-0.02(-0.20%)
Nov 07, 2024	10.01	10.45	9.465	10.19	13,602	-0.19(-1.83%)
Nov 06, 2024	11.55	11.55	9.750	10.38	12,301	-0.56(-5.12%)
Nov 05, 2024	11.32	12.21	10.70	10.94	10,936	-0.94(-7.91%)
Nov 04, 2024	12.63	13.34	10.51	11.88	25,376	-1.35(-10.20%)
Nov 01, 2024	13.62	14.18	12.64	13.23	14,827	-0.21(-1.56%)
Oct 31, 2024	11.46	13.44	11.46	13.44	62,033	+2.35(+21.21%)
Oct 30, 2024	9.500	11.68	9.500	11.09	67,370	+1.59(+16.71%)
Oct 29, 2024	9.010	9.650	9.010	9.500	13,822	-0.20(-2.06%)
Oct 28, 2024	10.34	10.70	9.540	9.700	19,637	-0.29(-2.90%)
Oct 25, 2024	10.11	10.89	9.760	9.990	15,833	-0.21(-2.06%)
Oct 24, 2024	10.00	10.89	9.770	10.20	82,087	-0.20(-1.92%)
Oct 23, 2024	10.76	10.90	8.865	10.40	88,722	+0.62(+6.34%)
Oct 22, 2024	9.160	10.38	9.100	9.780	42,069	+0.40(+4.26%)
Oct 21, 2024	9.134	9.915	9.100	9.380	13,672	-0.50(-5.06%)
Oct 18, 2024	10.00	11.23	9.750	9.880	13,087	+0.12(+1.23%)
Oct 17, 2024	10.50	10.68	9.270	9.760	20,707	-0.74(-7.05%)
Oct 16, 2024	10.36	11.10	10.20	10.50	27,562	-0.20(-1.87%)
Oct 15, 2024	10.36	10.96	10.10	10.70	16,218	-0.05(-0.47%)
Oct 14, 2024	10.70	11.00	10.10	10.75	3,799	+0.30(+2.87%)
Oct 11, 2024	10.85	11.00	10.18	10.45	5,802	-0.79(-7.03%)
Oct 10, 2024	11.00	11.45	10.67	11.24	5,663	-0.57(-4.83%)
Oct 09, 2024	11.21	11.87	10.80	11.81	19,375	+0.64(+5.73%)
Oct 08, 2024	10.90	11.90	10.80	11.17	15,565	-0.17(-1.50%)
Oct 07, 2024	10.96	11.72	10.37	11.34	14,911	+0.04(+0.35%)
Oct 04, 2024	10.10	11.41	10.10	11.30	12,168	+0.80(+7.62%)
Oct 03, 2024	10.00	10.90	9.990	10.50	18,069	-0.48(-4.37%)
Oct 02, 2024	10.86	11.00	9.779	10.98	5,719	-0.03(-0.27%)
Oct 01, 2024	11.81	12.25	10.86	11.01	32,423	-0.97(-8.10%)
Sep 30, 2024	10.29	12.00	10.28	11.98	18,461	+1.73(+16.88%)
Sep 27, 2024	10.24	10.28	9.950	10.25	11,717	-0.08(-0.78%)
Sep 26, 2024	9.810	10.34	9.410	10.33	16,301	+0.13(+1.28%)
Sep 25, 2024	9.510	10.27	9.410	10.20	11,638	+0.20(+2.00%)
Sep 24, 2024	9.550	10.34	9.000	10.000	21,814	+0.80(+8.70%)
Sep 23, 2024	8.900	9.250	8.240	9.200	7,387	+0.33(+3.72%)
Sep 20, 2024	8.071	8.870	8.071	8.870	11,243	+0.72(+8.83%)
Sep 19, 2024	7.810	8.750	7.500	8.150	16,151	+0.14(+1.75%)
Sep 18, 2024	8.180	8.485	7.640	8.010	5,788	-0.20(-2.44%)
Sep 17, 2024	8.706	8.776	8.030	8.210	9,759	-0.48(-5.52%)
Sep 16, 2024	8.310	8.800	8.310	8.690	7,207	+0.11(+1.28%)
Sep 13, 2024	8.290	8.585	8.023	8.580	8,571	+0.20(+2.43%)
Sep 12, 2024	8.400	8.400	7.540	8.376	10,263	-0.01(-0.17%)
Sep 11, 2024	8.330	8.500	8.190	8.390	3,241	+0.06(+0.72%)
Sep 10, 2024	8.000	8.340	8.000	8.330	1,587	-0.17(-2.00%)
Sep 09, 2024	9.220	9.270	8.420	8.500	30,569	-0.73(-7.93%)
Sep 06, 2024	9.800	10.14	9.000	9.233	11,690	-0.50(-5.09%)
Sep 05, 2024	9.830	10.06	9.350	9.728	11,165	-0.51(-5.00%)
Sep 04, 2024	10.35	10.42	9.860	10.24	5,388	-0.38(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.