Date	Open	High	Low	Close	Volume	Change (%)
Jul 05, 2024	17.08	17.08	16.60	16.90	81,154	-1.45(-7.90%)
Jul 03, 2024	18.30	18.45	18.22	18.35	23,387	-0.56(-2.96%)
Jul 02, 2024	19.04	19.22	18.83	18.91	15,485	-0.37(-1.92%)
Jul 01, 2024	19.17	19.44	18.98	19.28	44,086	+0.79(+4.27%)
Jun 28, 2024	18.97	19.04	18.45	18.49	23,636	-0.43(-2.27%)
Jun 27, 2024	18.94	19.17	18.91	18.92	31,393	+0.12(+0.64%)
Jun 26, 2024	18.77	18.87	18.55	18.80	28,038	-0.14(-0.74%)
Jun 25, 2024	18.71	19.02	18.66	18.94	14,681	+0.72(+3.95%)
Jun 24, 2024	18.56	18.65	18.16	18.22	79,429	-1.39(-7.09%)
Jun 21, 2024	19.38	19.64	19.27	19.61	35,519	-0.13(-0.66%)
Jun 20, 2024	19.83	19.85	19.59	19.74	37,053	+0.41(+2.12%)
Jun 18, 2024	19.39	19.49	19.21	19.33	31,196	-0.78(-3.86%)
Jun 17, 2024	19.87	20.19	19.62	20.11	39,271	+0.63(+3.21%)
Jun 14, 2024	20.10	20.10	19.32	19.48	18,062	-0.40(-2.00%)
Jun 13, 2024	19.95	20.24	19.65	19.88	38,258	-0.26(-1.28%)
Jun 12, 2024	20.64	20.85	20.11	20.14	35,745	+0.07(+0.35%)
Jun 11, 2024	20.27	20.27	19.55	20.07	67,527	-0.80(-3.81%)
Jun 10, 2024	20.78	21.09	20.78	20.86	33,473	-0.02(-0.12%)
Jun 07, 2024	21.51	21.67	20.55	20.88	85,346	-0.52(-2.44%)
Jun 06, 2024	21.67	21.72	21.37	21.41	24,226	-0.38(-1.74%)
Jun 05, 2024	21.60	21.79	21.34	21.79	16,636	+0.35(+1.62%)
Jun 04, 2024	21.29	21.61	21.14	21.44	41,561	+0.30(+1.44%)
Jun 03, 2024	21.44	21.54	21.06	21.13	18,741	+0.19(+0.92%)
May 31, 2024	21.25	21.25	20.63	20.94	18,394	-0.13(-0.61%)
May 30, 2024	21.11	21.37	20.99	21.07	26,353	+0.24(+1.14%)
May 29, 2024	21.06	21.10	20.77	20.83	30,321	-0.41(-1.92%)
May 28, 2024	21.54	21.54	20.89	21.24	26,947	+0.16(+0.75%)
May 24, 2024	20.93	21.14	20.63	21.08	47,019	+0.13(+0.62%)
May 23, 2024	21.36	21.41	20.68	20.95	85,103	-0.23(-1.08%)
May 22, 2024	21.13	21.40	20.89	21.18	42,894	+0.12(+0.57%)
May 21, 2024	21.44	21.70	20.96	21.06	79,303	+0.70(+3.42%)
May 20, 2024	18.87	20.37	18.77	20.36	64,353	+1.52(+8.07%)
May 17, 2024	18.64	18.93	18.57	18.84	48,185	+0.71(+3.89%)
May 16, 2024	18.41	18.44	18.00	18.14	15,850	-0.36(-1.93%)
May 15, 2024	18.08	18.52	18.05	18.50	59,557	+1.07(+6.16%)
May 14, 2024	17.53	17.57	17.31	17.42	15,832	-0.42(-2.38%)
May 13, 2024	17.85	17.92	17.70	17.85	12,916	+0.51(+2.97%)
May 10, 2024	18.22	18.22	17.22	17.33	17,533	-0.61(-3.38%)
May 09, 2024	17.72	17.96	17.53	17.94	17,054	+0.12(+0.67%)
May 08, 2024	17.81	17.94	17.78	17.82	21,218	-0.29(-1.61%)
May 07, 2024	18.27	18.48	18.11	18.11	7,107	-0.10(-0.52%)
May 06, 2024	18.34	18.52	18.08	18.21	19,869	+0.10(+0.55%)
May 03, 2024	17.87	18.13	17.87	18.11	59,400	+0.67(+3.82%)
May 02, 2024	17.39	17.45	17.20	17.44	41,459	+0.58(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.