Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	37.33	37.33	35.68	35.69	1,113	+0.23(+0.65%)
Oct 29, 2024	35.46	35.46	35.46	35.46	16	+0.29(+0.82%)
Oct 28, 2024	35.17	35.17	35.17	35.17	19	+0.38(+1.09%)
Oct 25, 2024	34.79	34.79	34.79	34.79	100	-0.69(-1.95%)
Oct 24, 2024	34.63	35.48	34.62	35.48	409	+0.76(+2.19%)
Oct 23, 2024	34.73	34.73	34.73	34.73	1	-0.35(-0.99%)
Oct 22, 2024	35.00	35.07	35.00	35.07	478	+0.28(+0.81%)
Oct 21, 2024	34.45	34.79	34.43	34.79	15,209	+0.31(+0.90%)
Oct 18, 2024	34.48	34.48	34.48	34.48	100	+0.47(+1.39%)
Oct 17, 2024	34.01	34.01	34.01	34.01	22	-0.46(-1.34%)
Oct 16, 2024	34.47	34.47	34.47	34.47	87	+0.26(+0.75%)
Oct 15, 2024	34.21	34.21	34.21	34.21	1	-0.50(-1.43%)
Oct 14, 2024	34.71	34.71	34.71	34.71	14	-0.10(-0.28%)
Oct 11, 2024	34.81	34.81	34.81	34.81	122	+0.38(+1.11%)
Oct 10, 2024	34.42	34.42	34.42	34.42	11	-0.09(-0.25%)
Oct 09, 2024	34.51	34.51	34.51	34.51	40	-0.04(-0.12%)
Oct 08, 2024	34.44	34.55	34.44	34.55	421	-0.28(-0.80%)
Oct 07, 2024	34.84	34.84	34.83	34.83	110	-0.17(-0.49%)
Oct 04, 2024	35.00	35.00	35.00	35.00	100	+0.47(+1.36%)
Oct 03, 2024	34.53	34.53	34.53	34.53	100	-0.37(-1.06%)
Oct 02, 2024	34.90	34.90	34.90	34.90	46	+0.34(+0.98%)
Oct 01, 2024	34.56	34.56	34.56	34.56	4	+0.19(+0.55%)
Sep 30, 2024	34.32	34.37	34.32	34.37	224	-0.11(-0.32%)
Sep 27, 2024	34.52	34.52	34.35	34.48	1,372	+0.29(+0.85%)
Sep 26, 2024	34.17	34.19	33.92	34.19	507	+0.97(+2.91%)
Sep 25, 2024	33.22	33.22	33.22	33.22	7	-0.34(-1.01%)
Sep 24, 2024	33.16	33.56	33.16	33.56	455	+0.76(+2.32%)
Sep 23, 2024	32.80	32.80	32.80	32.80	1	+0.35(+1.08%)
Sep 20, 2024	32.45	32.45	32.45	32.45	100	-0.30(-0.92%)
Sep 19, 2024	32.75	32.75	32.75	32.75	97	+0.77(+2.41%)
Sep 18, 2024	31.98	31.98	31.98	31.98	30	+0.06(+0.19%)
Sep 17, 2024	31.92	31.92	31.92	31.92	23	+0.18(+0.58%)
Sep 16, 2024	31.74	31.74	31.74	31.74	29	+0.27(+0.85%)
Sep 13, 2024	31.47	31.47	31.47	31.47	103	+0.16(+0.51%)
Sep 12, 2024	31.31	31.31	31.31	31.31	6	+0.35(+1.13%)
Sep 11, 2024	30.90	30.98	30.90	30.96	217	+0.23(+0.75%)
Sep 10, 2024	30.56	30.73	30.52	30.73	1,827	+0.00(+0.00%)
Sep 09, 2024	30.85	30.85	30.73	30.73	213	+0.36(+1.18%)
Sep 06, 2024	30.48	30.48	30.38	30.38	103	-0.62(-2.00%)
Sep 05, 2024	31.00	31.00	31.00	31.00	5	-0.02(-0.06%)
Sep 04, 2024	31.01	31.01	31.01	31.01	20	-1.41(-4.34%)
Sep 03, 2024	32.42	32.42	32.42	32.42	2	+0.97(+3.08%)
Aug 30, 2024	31.45	31.45	31.45	31.45	100	+0.24(+0.77%)
Aug 29, 2024	31.21	31.21	31.21	31.21	2	+0.25(+0.80%)
Aug 28, 2024	30.97	30.97	30.97	30.97	0	-0.31(-1.01%)
Aug 27, 2024	31.28	31.28	31.28	31.28	0	+0.07(+0.23%)
Aug 26, 2024	31.21	31.21	31.21	31.21	17	-0.17(-0.53%)
Aug 23, 2024	31.31	31.37	31.31	31.37	224	+0.41(+1.32%)
Aug 22, 2024	30.96	30.96	30.96	30.96	2	-0.14(-0.45%)
Aug 21, 2024	30.99	31.10	30.99	31.10	122	+0.26(+0.84%)
Aug 20, 2024	30.85	30.85	30.85	30.85	6	-0.27(-0.86%)
Aug 19, 2024	31.09	31.11	31.09	31.11	184	+0.36(+1.16%)
Aug 16, 2024	30.76	30.76	30.76	30.76	100	+0.26(+0.86%)
Aug 15, 2024	30.50	30.50	30.50	30.50	10	+0.66(+2.21%)
Aug 14, 2024	29.92	29.92	29.84	29.84	107	-0.11(-0.37%)
Aug 13, 2024	29.64	29.95	29.64	29.95	111	+0.44(+1.49%)
Aug 12, 2024	29.51	29.51	29.51	29.51	12	-0.04(-0.14%)
Aug 09, 2024	29.55	29.55	29.55	29.55	100	+0.10(+0.34%)
Aug 08, 2024	29.45	29.45	29.45	29.45	8	+1.00(+3.51%)
Aug 07, 2024	28.45	28.45	28.45	28.45	34	-0.25(-0.87%)
Aug 06, 2024	28.70	28.70	28.70	28.70	8	+0.34(+1.20%)
Aug 05, 2024	28.36	28.36	28.36	28.36	12	-0.43(-1.49%)
Aug 02, 2024	29.06	29.06	28.79	28.79	117	-0.80(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.