Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2024	32.11	32.11	32.11	32.11	100	-0.17(-0.53%)
Jul 18, 2024	32.28	32.28	32.28	32.28	50	-0.40(-1.22%)
Jul 17, 2024	32.77	32.77	32.68	32.68	402	-0.29(-0.88%)
Jul 16, 2024	32.67	32.97	32.67	32.97	111	+0.71(+2.20%)
Jul 15, 2024	32.26	32.26	32.26	32.26	30	+0.02(+0.06%)
Jul 12, 2024	32.24	32.24	32.24	32.24	100	+0.71(+2.25%)
Jul 11, 2024	31.53	31.53	31.53	31.53	3	+0.40(+1.28%)
Jul 10, 2024	31.11	31.13	31.11	31.13	434	+0.07(+0.23%)
Jul 09, 2024	31.06	31.06	31.06	31.06	4	+0.19(+0.62%)
Jul 08, 2024	31.20	31.20	30.87	30.87	454	-0.39(-1.25%)
Jul 05, 2024	31.21	31.26	31.21	31.26	1,128	-0.02(-0.06%)
Jul 03, 2024	31.09	31.28	31.09	31.28	217	+0.50(+1.62%)
Jul 02, 2024	30.78	30.78	30.78	30.78	2	+0.09(+0.29%)
Jul 01, 2024	30.70	30.70	30.69	30.69	1,353	+0.02(+0.07%)
Jun 28, 2024	30.67	30.67	30.67	30.67	100	-0.08(-0.26%)
Jun 27, 2024	30.75	30.75	30.75	30.75	102	+0.11(+0.36%)
Jun 26, 2024	30.64	30.64	30.64	30.64	2	+0.03(+0.10%)
Jun 25, 2024	30.72	30.72	30.61	30.61	152	-0.21(-0.68%)
Jun 24, 2024	30.82	30.82	30.82	30.82	23	+0.09(+0.29%)
Jun 21, 2024	30.73	30.73	30.73	30.73	100	+0.10(+0.33%)
Jun 20, 2024	30.55	30.63	30.55	30.63	167	+0.09(+0.29%)
Jun 18, 2024	30.54	30.54	30.54	30.54	100	+0.20(+0.66%)
Jun 17, 2024	30.34	30.34	30.34	30.34	7	-0.21(-0.69%)
Jun 14, 2024	30.55	30.55	30.55	30.55	100	-0.37(-1.19%)
Jun 13, 2024	30.92	30.92	30.92	30.92	14	-0.49(-1.56%)
Jun 12, 2024	31.30	31.48	31.30	31.41	1,455	+0.61(+1.98%)
Jun 11, 2024	30.80	30.80	30.80	30.80	9	-0.15(-0.48%)
Jun 10, 2024	30.95	30.95	30.95	30.95	53	+0.28(+0.91%)
Jun 07, 2024	30.67	30.67	30.67	30.67	100	-0.62(-1.98%)
Jun 06, 2024	31.29	31.29	31.29	31.29	8	+0.18(+0.58%)
Jun 05, 2024	31.14	31.14	31.11	31.11	205	+0.72(+2.37%)
Jun 04, 2024	30.39	30.39	30.39	30.39	37	-0.12(-0.39%)
Jun 03, 2024	30.36	30.51	30.36	30.51	124	-0.03(-0.10%)
May 31, 2024	30.42	30.54	30.42	30.54	240	-0.11(-0.36%)
May 30, 2024	30.65	30.65	30.65	30.65	68	+0.00(+0.01%)
May 29, 2024	30.65	30.65	30.65	30.65	20	-0.52(-1.67%)
May 28, 2024	31.19	31.22	31.17	31.17	567	-0.04(-0.13%)
May 24, 2024	31.15	31.26	31.15	31.21	10,419	+0.10(+0.32%)
May 23, 2024	31.11	31.11	31.11	31.11	22	-0.73(-2.29%)
May 22, 2024	31.84	31.84	31.84	31.84	0	-0.27(-0.84%)
May 21, 2024	32.09	32.18	32.06	32.11	710	-0.09(-0.28%)
May 20, 2024	32.13	32.22	32.13	32.20	589	-0.05(-0.15%)
May 17, 2024	32.25	32.25	32.25	32.25	100	+0.00(+0.00%)
May 16, 2024	32.26	32.26	32.25	32.25	349	-0.03(-0.09%)
May 15, 2024	32.28	32.28	32.28	32.28	132	+0.75(+2.38%)
May 14, 2024	31.48	31.68	31.48	31.53	5,270	+0.15(+0.48%)
May 13, 2024	31.38	31.38	31.38	31.38	8	+0.11(+0.36%)
May 10, 2024	31.26	31.26	31.26	31.26	0	-0.30(-0.96%)
May 09, 2024	31.57	31.57	31.57	31.57	1	+0.18(+0.57%)
May 08, 2024	31.39	31.39	31.39	31.39	3	-0.24(-0.76%)
May 07, 2024	31.63	31.63	31.63	31.63	2	+0.15(+0.48%)
May 06, 2024	31.48	31.48	31.48	31.48	5	+0.39(+1.26%)
May 03, 2024	31.09	31.09	31.09	31.09	100	+0.44(+1.43%)
May 02, 2024	30.65	30.65	30.65	30.65	20	+0.89(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.