Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	0.5900	0.6134	0.5701	0.5702	80,804	-0.04(-6.22%)
Jul 30, 2024	0.6479	0.6479	0.6020	0.6080	38,665	-0.03(-4.52%)
Jul 29, 2024	0.6100	0.6368	0.5995	0.6368	61,854	+0.01(+1.89%)
Jul 26, 2024	0.5760	0.6442	0.5500	0.6250	76,831	+0.04(+7.57%)
Jul 25, 2024	0.6201	0.6425	0.5800	0.5810	152,767	-0.04(-6.34%)
Jul 24, 2024	0.6510	0.6510	0.5880	0.6203	1,897,654	-0.08(-11.39%)
Jul 23, 2024	0.6900	0.7299	0.6880	0.7000	55,058	+0.02(+2.94%)
Jul 22, 2024	0.7470	0.7470	0.6710	0.6800	38,771	-0.04(-5.56%)
Jul 19, 2024	0.7000	0.7412	0.7000	0.7200	30,034	+0.01(+1.90%)
Jul 18, 2024	0.7000	0.7173	0.6900	0.7066	16,295	+0.01(+0.94%)
Jul 17, 2024	0.7400	0.7458	0.7000	0.7000	18,985	-0.03(-4.70%)
Jul 16, 2024	0.7300	0.7541	0.7300	0.7345	16,091	+0.00(+0.62%)
Jul 15, 2024	0.8080	0.8080	0.7223	0.7300	107,011	-0.05(-6.41%)
Jul 12, 2024	0.6000	0.7800	0.5959	0.7800	212,335	+0.20(+34.46%)
Jul 11, 2024	0.5200	0.6000	0.5250	0.5801	36,460	+0.06(+11.56%)
Jul 10, 2024	0.5130	0.5600	0.5052	0.5200	49,969	-0.01(-1.14%)
Jul 09, 2024	0.5768	0.5998	0.5151	0.5260	45,506	-0.03(-4.71%)
Jul 08, 2024	0.5900	0.5901	0.5520	0.5520	24,527	-0.04(-6.44%)
Jul 05, 2024	0.5638	0.6200	0.5595	0.5900	61,714	+0.03(+4.63%)
Jul 03, 2024	0.5813	0.5813	0.5511	0.5639	22,450	-0.02(-3.01%)
Jul 02, 2024	0.5549	0.5940	0.5511	0.5814	61,713	-0.01(-1.47%)
Jul 01, 2024	0.6200	0.6279	0.5800	0.5901	81,503	-0.04(-6.12%)
Jun 28, 2024	0.6609	0.6813	0.5900	0.6286	94,823	-0.04(-6.32%)
Jun 27, 2024	0.6300	0.7198	0.6148	0.6710	554,901	+0.04(+5.62%)
Jun 26, 2024	0.6207	0.6677	0.6207	0.6353	27,728	+0.02(+2.67%)
Jun 25, 2024	0.6760	0.7189	0.6186	0.6188	63,773	-0.08(-11.13%)
Jun 24, 2024	0.7000	0.7289	0.6600	0.6963	29,393	+0.00(+0.36%)
Jun 21, 2024	0.7300	0.7300	0.6830	0.6938	128,193	-0.06(-7.74%)
Jun 20, 2024	0.7946	0.8000	0.7466	0.7520	81,649	-0.01(-1.05%)
Jun 18, 2024	0.7700	0.8000	0.7600	0.7600	31,402	-0.01(-1.81%)
Jun 17, 2024	0.7200	0.7820	0.7100	0.7740	93,612	+0.09(+13.82%)
Jun 14, 2024	0.8900	0.9190	0.6500	0.6800	186,856	-0.21(-23.60%)
Jun 13, 2024	0.9218	0.9250	0.8710	0.8900	32,527	+0.02(+2.20%)
Jun 12, 2024	0.8700	0.9400	0.8700	0.8708	46,971	-0.04(-4.66%)
Jun 11, 2024	0.8700	0.9550	0.8499	0.9134	24,734	+0.06(+7.43%)
Jun 10, 2024	0.8400	0.9112	0.8305	0.8502	30,022	-0.00(-0.56%)
Jun 07, 2024	0.9010	0.9095	0.8550	0.8550	51,194	-0.05(-5.52%)
Jun 06, 2024	0.9700	0.9700	0.8810	0.9050	42,814	-0.04(-4.74%)
Jun 05, 2024	0.8800	0.9889	0.8800	0.9500	33,024	+0.06(+6.72%)
Jun 04, 2024	0.9485	0.9798	0.8800	0.8902	99,245	-0.07(-7.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.