Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	15.49	17.15	11.81	14.31	8,519,609	+4.07(+39.75%)
Oct 30, 2024	10.35	10.96	9.685	10.24	183,227	-0.19(-1.82%)
Oct 29, 2024	11.82	12.13	9.130	10.43	623,715	-1.95(-15.75%)
Oct 28, 2024	19.22	21.49	11.81	12.38	18,354,988	+4.67(+60.57%)
Oct 25, 2024	7.970	8.880	7.510	7.710	137,514	+7.21(+1457.58%)
Oct 24, 2024	0.5000	0.5083	0.4600	0.4950	870,437	+0.00(+0.32%)
Oct 23, 2024	0.5260	0.5651	0.4901	0.4934	669,201	-0.04(-6.91%)
Oct 22, 2024	0.5100	0.5582	0.5100	0.5300	893,807	+0.01(+2.71%)
Oct 21, 2024	0.5300	0.5390	0.4610	0.5160	466,467	-0.02(-4.27%)
Oct 18, 2024	0.5890	0.5890	0.5211	0.5390	229,919	-0.04(-6.26%)
Oct 17, 2024	0.5976	0.5976	0.5708	0.5750	64,870	-0.02(-3.78%)
Oct 16, 2024	0.5811	0.5997	0.5750	0.5976	73,007	+0.01(+2.05%)
Oct 15, 2024	0.6156	0.6156	0.5702	0.5856	64,578	-0.01(-0.91%)
Oct 14, 2024	0.5902	0.6087	0.5800	0.5910	35,822	+0.00(+0.00%)
Oct 11, 2024	0.6000	0.6049	0.5800	0.5910	50,626	+0.00(+0.66%)
Oct 10, 2024	0.5800	0.6080	0.5810	0.5871	72,860	-0.01(-2.30%)
Oct 09, 2024	0.6100	0.6148	0.5903	0.6009	60,982	+0.00(+0.13%)
Oct 08, 2024	0.5900	0.6199	0.5710	0.6001	59,743	+0.02(+2.60%)
Oct 07, 2024	0.5900	0.5900	0.5650	0.5849	72,646	-0.01(-1.53%)
Oct 04, 2024	0.5811	0.5998	0.5800	0.5940	23,046	+0.01(+2.24%)
Oct 03, 2024	0.5825	0.6116	0.5800	0.5810	76,833	-0.00(-0.02%)
Oct 02, 2024	0.6000	0.6100	0.5800	0.5811	65,228	-0.00(-0.72%)
Oct 01, 2024	0.5994	0.6000	0.5801	0.5853	49,517	-0.01(-2.35%)
Sep 30, 2024	0.6100	0.6100	0.5870	0.5994	76,065	-0.00(-0.10%)
Sep 27, 2024	0.5900	0.6426	0.5872	0.6000	66,905	+0.01(+2.39%)
Sep 26, 2024	0.5923	0.6090	0.5820	0.5860	74,084	+0.01(+1.03%)
Sep 25, 2024	0.6001	0.6279	0.5800	0.5800	149,921	-0.03(-4.92%)
Sep 24, 2024	0.6142	0.6275	0.5950	0.6100	73,852	+0.01(+1.65%)
Sep 23, 2024	0.6448	0.6550	0.5750	0.6001	287,517	-0.04(-6.93%)
Sep 20, 2024	0.6601	0.7086	0.6302	0.6448	220,444	-0.01(-1.01%)
Sep 19, 2024	0.6900	0.7200	0.6370	0.6514	157,988	-0.04(-5.92%)
Sep 18, 2024	0.7180	0.7200	0.6770	0.6924	91,985	-0.03(-3.70%)
Sep 17, 2024	0.8000	0.8000	0.6565	0.7190	491,573	-0.07(-9.14%)
Sep 16, 2024	0.8050	0.8452	0.7700	0.7913	80,569	-0.03(-3.50%)
Sep 13, 2024	0.8900	0.8900	0.7906	0.8200	181,352	-0.04(-4.43%)
Sep 12, 2024	0.8700	0.9000	0.8500	0.8580	89,392	+0.00(+0.20%)
Sep 11, 2024	0.8536	0.9100	0.8301	0.8563	106,325	-0.02(-2.69%)
Sep 10, 2024	0.8661	0.8978	0.8300	0.8800	144,798	+0.01(+1.09%)
Sep 09, 2024	0.8500	0.9200	0.7860	0.8705	492,730	+0.07(+9.09%)
Sep 06, 2024	0.8344	0.8800	0.7610	0.7980	249,526	-0.07(-8.47%)
Sep 05, 2024	0.7850	0.8799	0.7202	0.8718	2,295,209	-0.04(-4.37%)
Sep 04, 2024	0.7768	0.9300	0.7085	0.9116	806,666	+0.18(+25.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.