Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2024	17.15	17.20	17.10	17.20	8,191	+0.27(+1.59%)
Nov 06, 2024	17.05	17.05	16.88	16.93	5,169	-0.31(-1.80%)
Nov 05, 2024	17.11	17.26	17.11	17.24	4,028	+0.08(+0.47%)
Nov 04, 2024	17.18	17.22	17.10	17.16	10,730	+0.07(+0.38%)
Nov 01, 2024	17.18	17.19	17.05	17.09	4,508	-0.02(-0.09%)
Oct 31, 2024	17.11	17.11	17.04	17.11	11,238	+0.02(+0.12%)
Oct 30, 2024	17.13	17.16	17.08	17.09	14,335	-0.07(-0.41%)
Oct 29, 2024	17.21	17.21	17.12	17.16	11,720	-0.07(-0.41%)
Oct 28, 2024	17.19	17.31	17.19	17.23	8,474	+0.07(+0.41%)
Oct 25, 2024	17.20	17.23	17.07	17.16	13,782	-0.02(-0.12%)
Oct 24, 2024	17.22	17.25	17.17	17.18	6,931	-0.01(-0.04%)
Oct 23, 2024	17.18	17.26	17.10	17.19	8,874	-0.07(-0.43%)
Oct 22, 2024	17.24	17.33	17.24	17.26	15,184	-0.17(-0.98%)
Oct 21, 2024	17.47	17.51	17.38	17.43	7,663	-0.07(-0.39%)
Oct 18, 2024	17.51	17.52	17.45	17.50	5,319	+0.04(+0.23%)
Oct 17, 2024	17.49	17.51	17.45	17.46	10,002	-0.07(-0.40%)
Oct 16, 2024	17.50	17.53	17.42	17.53	7,514	+0.22(+1.27%)
Oct 15, 2024	17.35	17.40	17.29	17.31	7,389	-0.16(-0.92%)
Oct 14, 2024	17.37	17.47	17.37	17.47	5,217	+0.09(+0.52%)
Oct 11, 2024	17.31	17.43	17.31	17.38	8,521	+0.00(+0.00%)
Oct 10, 2024	17.29	17.38	17.29	17.38	13,101	+0.04(+0.23%)
Oct 09, 2024	17.26	17.34	17.25	17.34	9,478	+0.06(+0.35%)
Oct 08, 2024	17.30	17.33	17.24	17.28	3,571	-0.16(-0.95%)
Oct 07, 2024	17.52	17.70	17.35	17.45	9,426	-0.13(-0.77%)
Oct 04, 2024	17.48	17.58	17.48	17.58	6,482	+0.16(+0.92%)
Oct 03, 2024	17.46	17.47	17.40	17.42	11,459	-0.23(-1.30%)
Oct 02, 2024	17.61	17.69	17.60	17.65	9,198	+0.01(+0.06%)
Oct 01, 2024	17.57	17.66	17.52	17.64	9,301	+0.08(+0.46%)
Sep 30, 2024	17.68	17.70	17.52	17.56	15,480	-0.12(-0.70%)
Sep 27, 2024	17.77	17.77	17.64	17.68	14,000	-0.06(-0.32%)
Sep 26, 2024	17.69	17.78	17.64	17.74	49,746	+0.31(+1.76%)
Sep 25, 2024	17.54	17.56	17.43	17.43	8,325	-0.14(-0.82%)
Sep 24, 2024	17.46	17.61	17.43	17.58	13,405	+0.16(+0.95%)
Sep 23, 2024	17.38	17.44	17.38	17.41	7,199	+0.13(+0.74%)
Sep 20, 2024	17.31	17.31	17.23	17.29	11,295	-0.03(-0.17%)
Sep 19, 2024	17.29	17.36	17.28	17.31	11,016	+0.07(+0.43%)
Sep 18, 2024	17.27	17.31	17.24	17.24	2,616	-0.04(-0.26%)
Sep 17, 2024	17.29	17.29	17.21	17.29	2,530	+0.03(+0.20%)
Sep 16, 2024	17.24	17.26	17.16	17.25	12,586	+0.14(+0.81%)
Sep 13, 2024	17.16	17.16	17.08	17.11	2,048	+0.06(+0.38%)
Sep 12, 2024	16.93	17.05	16.89	17.05	11,036	+0.12(+0.70%)
Sep 11, 2024	16.83	16.97	16.83	16.93	4,675	-0.03(-0.18%)
Sep 10, 2024	16.92	16.96	16.83	16.96	10,202	-0.03(-0.18%)
Sep 09, 2024	16.97	17.07	16.97	16.99	8,468	+0.10(+0.59%)
Sep 06, 2024	17.03	17.03	16.84	16.89	4,499	-0.21(-1.22%)
Sep 05, 2024	17.10	17.10	17.04	17.10	12,286	+0.14(+0.85%)
Sep 04, 2024	16.95	17.00	16.92	16.95	8,862	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.