Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	2.090	2.090	1.970	2.010	111,667	-0.05(-2.43%)
Aug 01, 2024	2.220	2.250	2.010	2.060	317,617	-0.24(-10.43%)
Jul 31, 2024	2.300	2.350	2.210	2.300	245,907	-0.10(-4.17%)
Jul 30, 2024	2.250	2.450	2.100	2.400	537,212	+0.16(+7.14%)
Jul 29, 2024	2.310	2.366	2.200	2.240	136,251	-0.07(-3.03%)
Jul 26, 2024	2.310	2.370	2.280	2.310	56,462	-0.02(-0.86%)
Jul 25, 2024	2.360	2.390	2.330	2.330	68,896	-0.01(-0.43%)
Jul 24, 2024	2.440	2.440	2.280	2.340	82,284	-0.07(-2.90%)
Jul 23, 2024	2.350	2.430	2.350	2.410	77,459	+0.01(+0.42%)
Jul 22, 2024	2.440	2.440	2.370	2.400	78,795	-0.04(-1.64%)
Jul 19, 2024	2.560	2.640	2.400	2.440	178,919	-0.13(-5.06%)
Jul 18, 2024	2.600	2.700	2.550	2.570	93,210	-0.01(-0.39%)
Jul 17, 2024	2.590	2.760	2.580	2.580	150,626	-0.10(-3.73%)
Jul 16, 2024	2.730	2.760	2.620	2.680	113,817	-0.05(-1.83%)
Jul 15, 2024	2.770	2.800	2.710	2.730	108,247	-0.04(-1.44%)
Jul 12, 2024	2.710	2.890	2.710	2.770	255,248	+0.06(+2.21%)
Jul 11, 2024	2.710	2.760	2.668	2.710	142,758	+0.01(+0.37%)
Jul 10, 2024	2.720	2.800	2.660	2.700	191,638	+0.04(+1.50%)
Jul 09, 2024	2.660	2.736	2.470	2.660	172,258	+0.01(+0.38%)
Jul 08, 2024	3.340	3.340	2.620	2.650	964,507	-0.55(-17.19%)
Jul 05, 2024	2.780	3.240	2.724	3.200	619,450	+0.44(+15.94%)
Jul 03, 2024	2.780	2.840	2.700	2.760	100,718	+0.04(+1.47%)
Jul 02, 2024	2.750	2.900	2.710	2.720	170,083	-0.08(-2.86%)
Jul 01, 2024	2.500	2.890	2.500	2.800	355,898	+0.23(+8.95%)
Jun 28, 2024	2.460	2.770	2.460	2.570	493,634	+0.05(+1.98%)
Jun 27, 2024	2.420	2.540	2.370	2.520	334,133	+0.09(+3.70%)
Jun 26, 2024	2.280	2.520	2.280	2.430	228,925	+0.12(+5.19%)
Jun 25, 2024	2.390	2.430	2.310	2.310	174,311	-0.08(-3.35%)
Jun 24, 2024	2.380	2.390	2.270	2.390	191,834	+0.05(+2.14%)
Jun 21, 2024	2.350	2.490	2.320	2.340	336,809	-0.01(-0.43%)
Jun 20, 2024	2.350	2.430	2.280	2.350	191,226	-0.01(-0.42%)
Jun 18, 2024	2.270	2.420	2.250	2.360	308,165	+0.05(+2.16%)
Jun 17, 2024	2.330	2.350	2.230	2.310	311,152	-0.07(-2.94%)
Jun 14, 2024	2.350	2.500	2.320	2.380	297,920	+0.03(+1.28%)
Jun 13, 2024	2.430	2.480	2.350	2.350	359,625	-0.17(-6.75%)
Jun 12, 2024	2.580	2.630	2.509	2.520	438,707	-0.15(-5.62%)
Jun 11, 2024	2.910	2.920	2.570	2.670	876,398	-0.24(-8.25%)
Jun 10, 2024	2.650	2.910	2.510	2.910	1,396,044	+0.27(+10.23%)
Jun 07, 2024	2.410	3.080	2.400	2.640	4,752,559	+0.24(+10.00%)
Jun 06, 2024	2.280	3.780	2.200	2.400	51,624,656	+0.33(+15.94%)
Jun 05, 2024	2.160	2.160	2.020	2.070	373,632	-0.06(-2.82%)
Jun 04, 2024	2.020	2.250	2.000	2.130	523,939	+0.11(+5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.