Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024				86.56	86	+2.12(+2.51%)
Nov 01, 2024	84.44	84.44	84.44	84.44	112	-0.76(-0.89%)
Oct 31, 2024	84.58	86.23	84.58	85.20	3,861	-1.79(-2.06%)
Oct 30, 2024	87.00	87.50	86.99	86.99	1,361	+3.06(+3.65%)
Oct 29, 2024	83.93	83.93	83.93	83.93	224	+0.37(+0.44%)
Oct 28, 2024	83.56	83.56	83.56	83.56	423	+1.54(+1.88%)
Oct 25, 2024	82.02	82.02	82.02	82.02	225	+0.03(+0.04%)
Oct 22, 2024				81.99	11	+3.99(+5.12%)
Oct 17, 2024				78.00	128	+1.05(+1.36%)
Oct 16, 2024	76.61	76.95	76.61	76.95	516	+2.73(+3.68%)
Oct 10, 2024				74.22	25	-4.24(-5.40%)
Oct 07, 2024				78.46	19	+0.90(+1.16%)
Oct 03, 2024				77.56	154	+0.17(+0.22%)
Oct 02, 2024	78.81	78.81	77.39	77.39	574	-3.13(-3.89%)
Oct 01, 2024	80.00	80.52	80.00	80.52	851	+0.52(+0.65%)
Sep 30, 2024	79.33	80.00	79.33	80.00	754	+0.16(+0.20%)
Sep 27, 2024	79.41	79.84	79.41	79.84	615	+0.53(+0.67%)
Sep 26, 2024	79.30	79.40	79.30	79.31	710	+2.76(+3.61%)
Sep 25, 2024	75.80	77.00	75.60	76.55	4,203	+1.16(+1.54%)
Sep 24, 2024	76.21	76.21	75.39	75.39	424	+2.22(+3.03%)
Sep 23, 2024	73.17	73.17	73.17	73.17	411	+2.65(+3.76%)
Sep 20, 2024	70.52	70.52	70.52	70.52	212	-3.67(-4.95%)
Sep 19, 2024	74.19	74.19	74.19	74.19	217	+0.91(+1.25%)
Sep 17, 2024				73.28	36	-3.05(-4.00%)
Sep 16, 2024	76.33	76.33	76.33	76.33	259	-0.57(-0.74%)
Sep 13, 2024	76.87	76.90	76.86	76.90	521	+0.00(+0.00%)
Sep 12, 2024	76.90	76.90	76.90	76.90	372	+2.64(+3.55%)
Sep 10, 2024				74.26	31	+0.88(+1.20%)
Sep 09, 2024	74.17	74.17	73.38	73.38	512	-4.67(-5.98%)
Sep 06, 2024	78.05	78.05	78.05	78.05	262	+1.49(+1.94%)
Sep 05, 2024	76.57	76.57	76.57	76.57	182	+2.78(+3.76%)
Sep 04, 2024	73.79	73.79	73.79	73.79	177	-1.95(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.