Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024				50.31	0	-0.18(-0.36%)
Oct 31, 2024	50.47	50.49	50.47	50.49	11,200	+0.02(+0.04%)
Oct 30, 2024	50.46	50.47	50.46	50.47	1,050	+0.00(+0.00%)
Oct 29, 2024	50.47	50.47	50.47	50.47	1,500	+0.01(+0.02%)
Oct 28, 2024	50.46	50.46	50.46	50.46	300	+0.03(+0.06%)
Oct 25, 2024	50.43	50.43	50.43	50.43	9,210	+0.02(+0.04%)
Oct 22, 2024				50.41	0	+0.00(+0.00%)
Oct 21, 2024	50.41	50.42	50.41	50.41	2,700	+0.02(+0.04%)
Oct 17, 2024				50.39	151	+0.01(+0.02%)
Oct 16, 2024	50.38	50.38	50.38	50.38	3,000	+0.02(+0.04%)
Oct 15, 2024	50.35	50.37	50.35	50.36	11,918	+0.01(+0.02%)
Oct 11, 2024				50.35	0	+0.05(+0.10%)
Oct 10, 2024	50.30	50.30	50.30	50.30	4,075	+0.02(+0.04%)
Oct 09, 2024	50.28	50.28	50.28	50.28	300	+0.01(+0.02%)
Oct 08, 2024	50.27	50.27	50.27	50.27	9,030	+0.00(+0.00%)
Oct 07, 2024	50.27	50.27	50.27	50.27	12,100	-0.01(-0.02%)
Oct 04, 2024	50.28	50.28	50.28	50.28	2,200	+0.00(+0.00%)
Oct 03, 2024	50.30	50.30	50.28	50.28	14,565	+0.00(+0.00%)
Oct 02, 2024	50.28	50.28	50.28	50.28	500	+0.00(+0.00%)
Oct 01, 2024	50.30	50.30	50.28	50.28	19,200	-0.14(-0.28%)
Sep 27, 2024				50.42	0	+0.01(+0.02%)
Sep 26, 2024	50.41	50.41	50.41	50.41	100	-0.01(-0.02%)
Sep 25, 2024	50.42	50.42	50.42	50.42	556	+0.00(+0.00%)
Sep 24, 2024	50.42	50.42	50.42	50.42	4,635	+0.00(+0.00%)
Sep 23, 2024	50.42	50.42	50.42	50.42	67,800	+0.03(+0.06%)
Sep 20, 2024	50.39	50.39	50.39	50.39	1,900	+0.01(+0.02%)
Sep 19, 2024	50.38	50.38	50.38	50.38	1,900	+0.01(+0.02%)
Sep 18, 2024	50.38	50.38	50.37	50.37	3,300	+0.00(+0.00%)
Sep 17, 2024	50.36	50.38	50.36	50.37	1,059	+0.04(+0.08%)
Sep 13, 2024				50.33	0	+0.00(+0.00%)
Sep 12, 2024	50.32	50.33	50.32	50.33	4,800	+0.02(+0.04%)
Sep 10, 2024				50.31	0	+0.00(+0.00%)
Sep 09, 2024	50.29	50.31	50.29	50.31	320	+0.03(+0.06%)
Sep 06, 2024	50.28	50.28	50.28	50.28	500	+0.02(+0.04%)
Sep 05, 2024	50.26	50.26	50.26	50.26	623	+0.01(+0.02%)
Sep 04, 2024	50.24	50.25	50.24	50.25	915	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.