Historical Prices

Date Open High Low Close Volume Change (%)
Aug 02, 2024 3.410 3.530 3.340 3.400 3,336,431 +0.00(+0.00%)
Aug 01, 2024 3.410 3.470 3.330 3.400 2,146,759 +0.00(+0.00%)
Jul 31, 2024 3.310 3.480 2.980 3.400 3,849,322 -0.17(-4.76%)
Jul 30, 2024 3.610 3.630 3.560 3.570 433,353 -0.04(-1.11%)
Jul 29, 2024 3.600 3.630 3.530 3.610 297,002 +0.04(+1.12%)
Jul 26, 2024 3.610 3.630 3.560 3.570 585,553 +0.03(+0.85%)
Jul 25, 2024 3.550 3.570 3.480 3.540 985,504 -0.10(-2.75%)
Jul 24, 2024 3.730 3.790 3.620 3.640 1,841,242 -0.05(-1.36%)
Jul 23, 2024 3.690 3.740 3.660 3.690 1,221,889 -0.03(-0.81%)
Jul 22, 2024 3.660 3.760 3.660 3.720 739,738 +0.07(+1.92%)
Jul 19, 2024 3.620 3.730 3.540 3.650 1,329,859 -0.05(-1.35%)
Jul 18, 2024 3.740 3.840 3.680 3.700 2,389,740 -0.04(-1.07%)
Jul 17, 2024 3.720 3.800 3.680 3.740 1,453,283 +0.01(+0.27%)
Jul 16, 2024 3.690 3.750 3.670 3.730 1,065,900 +0.09(+2.47%)
Jul 15, 2024 3.750 3.750 3.630 3.640 1,394,006 -0.09(-2.41%)
Jul 12, 2024 3.620 3.740 3.610 3.730 2,205,404 +0.09(+2.47%)
Jul 11, 2024 3.510 3.670 3.470 3.640 1,679,586 +0.20(+5.81%)
Jul 10, 2024 3.480 3.540 3.430 3.440 1,158,539 -0.01(-0.29%)
Jul 09, 2024 3.430 3.470 3.410 3.450 796,608 +0.01(+0.29%)
Jul 08, 2024 3.440 3.460 3.410 3.440 1,150,230 -0.02(-0.58%)
Jul 05, 2024 3.330 3.540 3.270 3.460 1,927,670 +0.13(+3.90%)
Jul 04, 2024 3.250 3.340 3.250 3.330 168,694 +0.05(+1.52%)
Jul 03, 2024 3.230 3.340 3.230 3.280 547,919 +0.08(+2.50%)
Jul 02, 2024 3.130 3.220 3.120 3.200 584,508 +0.06(+1.91%)
Jun 28, 2024 3.140 0 -0.01(-0.32%)
Jun 27, 2024 3.140 3.200 3.130 3.150 701,246 +0.03(+0.96%)
Jun 26, 2024 3.100 3.170 3.090 3.120 647,239 -0.01(-0.32%)
Jun 25, 2024 3.150 3.170 3.100 3.130 631,585 -0.05(-1.57%)
Jun 24, 2024 3.260 3.320 3.140 3.180 1,154,695 -0.05(-1.55%)
Jun 21, 2024 3.320 3.320 3.220 3.230 6,911,403 -0.12(-3.58%)
Jun 20, 2024 3.210 3.360 3.190 3.350 1,252,054 +0.15(+4.69%)
Jun 19, 2024 3.190 3.210 3.160 3.200 296,359 +0.00(+0.00%)
Jun 18, 2024 3.170 3.250 3.130 3.200 1,015,695 +0.04(+1.27%)
Jun 17, 2024 3.210 3.220 3.130 3.160 1,222,852 -0.07(-2.17%)
Jun 14, 2024 3.190 3.260 3.170 3.230 2,259,310 +0.07(+2.22%)
Jun 13, 2024 3.160 3.200 3.060 3.160 1,446,088 -0.04(-1.25%)
Jun 12, 2024 3.160 3.250 3.110 3.200 1,492,647 +0.11(+3.56%)
Jun 11, 2024 3.050 3.150 3.020 3.090 1,473,790 +0.03(+0.98%)
Jun 10, 2024 3.040 3.080 2.950 3.060 1,041,295 +0.02(+0.66%)
Jun 07, 2024 3.120 3.130 3.020 3.040 1,775,318 -0.19(-5.88%)
Jun 06, 2024 3.110 3.250 3.100 3.230 848,008 +0.12(+3.86%)
Jun 05, 2024 3.050 3.140 3.040 3.110 751,015 +0.07(+2.30%)
Jun 04, 2024 3.110 3.170 3.000 3.040 1,149,046 -0.13(-4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.