Canlan ICE Sports Corp (TSX: ICE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 04, 2024 | 4.100 | 0 | +0.06(+1.49%) | |||
| Nov 01, 2024 | 4.040 | 4.040 | 4.040 | 4.040 | 300 | +0.14(+3.59%) |
| Oct 30, 2024 | 3.900 | 0 | +0.00(+0.00%) | |||
| Oct 23, 2024 | 3.900 | 0 | +0.05(+1.30%) | |||
| Oct 21, 2024 | 3.850 | 0 | +0.10(+2.67%) | |||
| Oct 18, 2024 | 3.960 | 3.960 | 3.700 | 3.750 | 3,312 | -0.21(-5.30%) |
| Oct 17, 2024 | 3.960 | 3.960 | 3.960 | 3.960 | 500 | +0.01(+0.25%) |
| Oct 16, 2024 | 3.960 | 3.960 | 3.950 | 3.950 | 1,600 | -0.15(-3.66%) |
| Oct 11, 2024 | 4.100 | 44 | +0.00(+0.00%) | |||
| Oct 09, 2024 | 4.100 | 0 | +0.15(+3.80%) | |||
| Oct 03, 2024 | 3.950 | 0 | +0.00(+0.00%) | |||
| Sep 26, 2024 | 3.950 | 0 | -0.02(-0.50%) | |||
| Sep 24, 2024 | 3.970 | 0 | -0.10(-2.46%) | |||
| Sep 19, 2024 | 4.070 | 0 | -0.03(-0.73%) | |||
| Sep 17, 2024 | 4.100 | 3 | +0.30(+7.89%) | |||
| Sep 16, 2024 | 3.800 | 3.800 | 3.800 | 3.800 | 100 | -0.20(-5.00%) |
| Sep 13, 2024 | 4.000 | 4.000 | 4.000 | 4.000 | 504 | +0.00(+0.00%) |
| Sep 12, 2024 | 3.870 | 4.010 | 3.870 | 4.000 | 2,200 | +0.15(+3.90%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.