Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	0.2250	0.2300	0.2200	0.2200	118,200	-0.01(-4.35%)
Aug 01, 2024	0.2400	0.2400	0.2300	0.2300	57,300	-0.01(-6.12%)
Jul 31, 2024	0.2500	0.2550	0.2400	0.2450	112,650	-0.03(-9.26%)
Jul 30, 2024	0.2550	0.2700	0.2550	0.2700	2,448	+0.01(+3.85%)
Jul 29, 2024	0.2800	0.2800	0.2600	0.2600	42,500	-0.02(-7.14%)
Jul 26, 2024	0.2450	0.2800	0.2450	0.2800	141,520	+0.02(+7.69%)
Jul 25, 2024	0.2600	0.2600	0.2600	0.2600	10,172	+0.00(+0.00%)
Jul 24, 2024	0.2500	0.2600	0.2500	0.2600	66,513	+0.02(+8.33%)
Jul 23, 2024	0.2150	0.2400	0.2100	0.2400	102,300	+0.01(+4.35%)
Jul 22, 2024	0.2650	0.2650	0.2300	0.2300	112,800	-0.02(-8.00%)
Jul 19, 2024	0.2700	0.2800	0.2350	0.2500	96,000	-0.03(-9.09%)
Jul 18, 2024	0.2750	0.2850	0.2750	0.2750	43,000	+0.01(+1.85%)
Jul 17, 2024	0.2750	0.2900	0.2700	0.2700	34,608	-0.01(-5.26%)
Jul 16, 2024	0.2850	0.2850	0.2850	0.2850	11,332	+0.00(+1.79%)
Jul 15, 2024	0.2850	0.2900	0.2750	0.2800	139,990	-0.00(-1.75%)
Jul 12, 2024	0.2800	0.2850	0.2700	0.2850	122,004	+0.00(+1.79%)
Jul 11, 2024	0.2700	0.2800	0.2630	0.2800	121,300	+0.02(+7.69%)
Jul 10, 2024	0.2600	0.2700	0.2550	0.2600	56,540	-0.01(-3.70%)
Jul 09, 2024	0.2700	0.2700	0.2600	0.2700	56,500	-0.01(-1.82%)
Jul 08, 2024	0.2700	0.2750	0.2550	0.2750	37,800	+0.01(+1.85%)
Jul 05, 2024	0.2550	0.2700	0.2550	0.2700	80,000	+0.01(+3.85%)
Jul 04, 2024	0.2550	0.2700	0.2500	0.2600	153,800	+0.01(+4.00%)
Jul 03, 2024	0.2500	0.2600	0.2500	0.2500	77,857	+0.00(+0.00%)
Jul 02, 2024	0.2500	0.2500	0.2450	0.2500	150,950	+0.00(+0.00%)
Jun 28, 2024				0.2500	0	+0.01(+4.17%)
Jun 27, 2024	0.2300	0.2400	0.2300	0.2400	26,600	+0.01(+2.13%)
Jun 26, 2024	0.2250	0.2350	0.2250	0.2350	75,200	+0.01(+4.44%)
Jun 25, 2024	0.2300	0.2300	0.2200	0.2250	8,302	-0.03(-11.76%)
Jun 24, 2024	0.2250	0.2550	0.2200	0.2550	72,551	+0.02(+8.51%)
Jun 21, 2024	0.2700	0.2750	0.2350	0.2350	375,638	-0.04(-12.96%)
Jun 20, 2024	0.2550	0.2700	0.2500	0.2700	236,200	+0.02(+5.88%)
Jun 19, 2024	0.2700	0.2700	0.2450	0.2550	743,146	+0.01(+2.00%)
Jun 18, 2024	0.2500	0.2500	0.2450	0.2500	112,200	+0.00(+0.00%)
Jun 17, 2024	0.2250	0.2500	0.2100	0.2500	210,568	+0.01(+4.17%)
Jun 14, 2024	0.2250	0.2400	0.2250	0.2400	25,000	+0.01(+4.35%)
Jun 11, 2024				0.2300	100	+0.01(+4.55%)
Jun 10, 2024	0.2100	0.2250	0.2000	0.2200	203,500	+0.01(+4.76%)
Jun 07, 2024	0.2000	0.2100	0.1900	0.2100	152,000	+0.02(+10.53%)
Jun 06, 2024	0.1800	0.1900	0.1800	0.1900	34,700	+0.01(+5.56%)
Jun 05, 2024	0.2000	0.2000	0.1800	0.1800	9,500	-0.02(-10.00%)
Jun 04, 2024	0.1900	0.2000	0.1900	0.2000	71,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.